JPM261030C00337500
JPM Oct 30 2026 337.50 Call
optionOPRA
EODOct 16, 2026
6.96USD+36.471%(+1.86)41Vol64OI
JPM261030C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.9000 | 9.3500 | 6.6500 | 6.9600 | +36.471% | 41 | 66 | 0.000% |
| 2026-10-15 | 5.5000 | 5.5000 | 4.5000 | 5.1000 | -8.929% | 24 | 52 | +36.471% |
| 2026-10-14 | 2.3200 | 6.4400 | 2.3200 | 5.6000 | +30.233% | 26 | 52 | +24.286% |
| 2026-10-13 | 7.8500 | 8.0000 | 4.1500 | 4.3000 | -33.744% | 86 | 0 | +61.860% |
| 2026-10-12 | 7.0000 | 7.1000 | 6.4900 | 6.4900 | 0.000% | 6 | 0 | +7.242% |