JPM261030C00332500
JPM Oct 30 2026 332.50 Call
optionOPRA
EODOct 16, 2026
9.45USD+37.956%(+2.60)12Vol29OI
JPM261030C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.3000 | 13.4500 | 9.4500 | 9.4500 | +37.956% | 12 | 33 | 0.000% |
| 2026-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -18.452% | 2 | 31 | +37.956% |
| 2026-10-14 | 7.2500 | 8.4500 | 7.2400 | 8.4000 | +9.518% | 15 | 20 | +12.500% |
| 2026-10-13 | 11.6500 | 14.2000 | 7.0000 | 7.6700 | -15.714% | 55 | 0 | +23.207% |
| 2026-10-12 | 10.1500 | 10.1500 | 8.8000 | 9.1000 | 0.000% | 13 | 0 | +3.846% |