JPM261023P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.00 | 27.00 | 26.00 | 27.00 | +6.719% | 8 | 13 | 0.000% |
| 2026-10-12 | 25.30 | 25.30 | 25.30 | 25.30 | -17.131% | 1 | 14 | +6.719% |
| 2026-10-08 | 30.53 | 30.53 | 30.53 | 30.53 | -2.147% | 1 | 13 | -11.562% |
| 2026-10-07 | 31.20 | 31.20 | 31.20 | 31.20 | +23.174% | 1 | 12 | -13.462% |
| 2026-09-23 | 25.25 | 25.33 | 25.25 | 25.33 | +1.361% | 2 | 11 | +6.593% |
| 2026-09-22 | 22.95 | 24.99 | 22.95 | 24.99 | +59.681% | 9 | 5 | +8.043% |
| 2026-09-21 | 15.65 | 15.65 | 15.65 | 15.65 | -7.941% | 2 | 5 | +72.524% |
| 2026-09-14 | 17.00 | 17.00 | 17.00 | 17.00 | +14.171% | 2 | 5 | +58.824% |
| 2026-09-08 | 15.00 | 15.00 | 14.20 | 14.89 | +9.084% | 7 | 2 | +81.330% |
| 2026-09-04 | 13.30 | 13.65 | 13.30 | 13.65 | 0.000% | 3 | 0 | +97.802% |