JPM261023P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -39.202% | 2 | 0 | 0.000% |
| 2026-10-15 | 20.5600 | 20.5600 | 20.5600 | 20.5600 | -0.339% | 3 | 42 | -39.202% |
| 2026-10-13 | 15.5700 | 20.6300 | 15.5700 | 20.6300 | -24.543% | 11 | 44 | -39.409% |
| 2026-10-07 | 27.5600 | 27.5700 | 27.3400 | 27.3400 | +3.639% | 26 | 27 | -54.279% |
| 2026-10-02 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +6.114% | 4 | 31 | -52.616% |
| 2026-09-30 | 22.9500 | 24.8600 | 22.9500 | 24.8600 | +9.757% | 3 | 33 | -49.718% |
| 2026-09-29 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +2.535% | 2 | 35 | -44.812% |
| 2026-09-24 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | +9.356% | 10 | 25 | -43.413% |
| 2026-09-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +41.259% | 1 | 25 | -38.119% |
| 2026-09-18 | 15.4500 | 15.4500 | 14.3000 | 14.3000 | -17.005% | 4 | 22 | -12.587% |
| 2026-09-16 | 13.4000 | 17.2300 | 13.4000 | 17.2300 | -1.261% | 6 | 23 | -27.452% |
| 2026-09-15 | 15.8000 | 17.4500 | 15.2300 | 17.4500 | +27.652% | 4 | 20 | -28.367% |
| 2026-09-14 | 13.7400 | 13.7400 | 13.6700 | 13.6700 | +23.153% | 17 | 24 | -8.559% |
| 2026-09-11 | 10.9200 | 11.1000 | 10.9200 | 11.1000 | -6.487% | 16 | 12 | +12.613% |
| 2026-09-09 | 12.1500 | 12.8500 | 11.8700 | 11.8700 | -3.964% | 8 | 6 | +5.307% |
| 2026-09-08 | 12.5000 | 12.5000 | 12.3600 | 12.3600 | +28.083% | 5 | 1 | +1.133% |
| 2026-09-04 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | 0.000% | 2 | 0 | +29.534% |