JPM261023P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.9200 | 18.9200 | 16.5500 | 16.5500 | -1.371% | 3 | 40 | 0.000% |
| 2026-10-13 | 15.2500 | 16.7800 | 15.2500 | 16.7800 | -1.294% | 2 | 40 | -1.371% |
| 2026-10-12 | 16.8300 | 17.3500 | 16.8300 | 17.0000 | -22.374% | 46 | 75 | -2.647% |
| 2026-10-07 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -13.439% | 1 | 75 | -24.429% |
| 2026-10-01 | 23.9800 | 25.3000 | 23.9800 | 25.3000 | +18.779% | 6 | 70 | -34.585% |
| 2026-09-30 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | +15.572% | 12 | 71 | -22.300% |
| 2026-09-29 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +13.765% | 2 | 71 | -10.201% |
| 2026-09-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +9.831% | 1 | 72 | +2.160% |
| 2026-09-25 | 14.6500 | 14.7600 | 14.6500 | 14.7500 | -18.598% | 4 | 73 | +12.203% |
| 2026-09-24 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +2.373% | 1 | 73 | -8.664% |
| 2026-09-23 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | +30.147% | 2 | 73 | -6.497% |
| 2026-09-22 | 10.0100 | 13.7500 | 10.0100 | 13.6000 | +39.487% | 8 | 78 | +21.691% |
| 2026-09-21 | 8.6700 | 10.2500 | 8.6700 | 9.7500 | -17.860% | 7 | 73 | +69.744% |
| 2026-09-18 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +4.581% | 1 | 73 | +39.427% |
| 2026-09-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.653% | 2 | 73 | +45.815% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 10 | 73 | +51.142% |
| 2026-09-15 | 12.1700 | 14.5600 | 11.3500 | 11.3500 | +3.182% | 28 | 65 | +45.815% |
| 2026-09-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.714% | 1 | 64 | +50.455% |
| 2026-09-11 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -18.071% | 11 | 73 | +89.143% |
| 2026-09-10 | 11.7300 | 11.7300 | 10.6800 | 10.6800 | +2.692% | 56 | 42 | +54.963% |
| 2026-09-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +20.092% | 1 | 41 | +59.135% |
| 2026-09-04 | 8.8500 | 8.9000 | 8.6600 | 8.6600 | 0.000% | 52 | 0 | +91.109% |