JPM261023P00345000
JPM Oct 23 2026 345.00 Put
optionOPRA
EODOct 16, 2026
7.56USD-32.560%(-3.65)134Vol157OI
JPM261023P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.2700 | 8.7000 | 4.2000 | 7.5600 | -32.560% | 134 | 105 | 0.000% |
| 2026-10-15 | 11.5900 | 11.5900 | 11.2100 | 11.2100 | -5.000% | 52 | 57 | -32.560% |
| 2026-10-13 | 6.5000 | 12.8700 | 6.5000 | 11.8000 | -42.995% | 33 | 38 | -35.932% |
| 2026-10-01 | 21.3800 | 21.3800 | 20.7000 | 20.7000 | +18.421% | 8 | 36 | -63.478% |
| 2026-09-30 | 16.7200 | 17.4800 | 16.7200 | 17.4800 | +38.730% | 4 | 35 | -56.751% |
| 2026-09-28 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +8.340% | 7 | 28 | -40.000% |
| 2026-09-25 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -20.069% | 15 | 16 | -34.996% |
| 2026-09-24 | 15.2500 | 15.2500 | 14.5500 | 14.5500 | +2.465% | 3 | 17 | -48.041% |
| 2026-09-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +7.170% | 3 | 18 | -46.761% |
| 2026-09-22 | 10.5700 | 14.6900 | 10.5700 | 13.2500 | +82.256% | 11 | 15 | -42.943% |
| 2026-09-21 | 6.7200 | 7.9500 | 6.7200 | 7.2700 | -26.193% | 7 | 15 | +3.989% |
| 2026-09-18 | 10.1500 | 10.9000 | 9.8500 | 9.8500 | -6.635% | 3 | 14 | -23.249% |
| 2026-09-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -8.261% | 2 | 14 | -28.341% |
| 2026-09-16 | 8.6900 | 11.5000 | 8.6900 | 11.5000 | -5.350% | 5 | 12 | -34.261% |
| 2026-09-15 | 10.3900 | 12.1500 | 10.3900 | 12.1500 | +25.000% | 13 | 10 | -37.778% |
| 2026-09-14 | 9.4200 | 9.7200 | 9.4200 | 9.7200 | +39.856% | 4 | 6 | -22.222% |
| 2026-09-11 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | -17.946% | 3 | 8 | +8.777% |
| 2026-09-10 | 8.9700 | 9.2100 | 8.4700 | 8.4700 | -1.397% | 5 | 5 | -10.744% |
| 2026-09-08 | 7.8600 | 8.5900 | 7.8600 | 8.5900 | 0.000% | 7 | 0 | -11.991% |