JPM261023P00340000
JPM Oct 23 2026 340.00 Put
optionOPRA
EODOct 16, 2026
4.17USD-40.429%(-2.83)1,647Vol772OI
JPM261023P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7600 | 5.4300 | 2.1900 | 4.1700 | -40.429% | 1,647 | 414 | 0.000% |
| 2026-10-15 | 7.0200 | 8.4000 | 6.6000 | 7.0000 | -15.561% | 53 | 389 | -40.429% |
| 2026-10-14 | 12.1000 | 12.1000 | 7.5500 | 8.2900 | -2.814% | 33 | 390 | -49.698% |
| 2026-10-13 | 4.2000 | 8.5300 | 3.6000 | 8.5300 | -11.053% | 83 | 379 | -51.114% |
| 2026-10-12 | 10.0000 | 10.0000 | 9.5000 | 9.5900 | -14.068% | 9 | 383 | -56.517% |
| 2026-10-09 | 11.6000 | 11.6000 | 11.1600 | 11.1600 | -15.455% | 20 | 385 | -62.634% |
| 2026-10-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -6.317% | 1 | 386 | -68.409% |
| 2026-10-07 | 16.0800 | 16.0800 | 14.0900 | 14.0900 | +12.810% | 3 | 388 | -70.405% |
| 2026-10-06 | 12.6300 | 12.6300 | 12.4900 | 12.4900 | +1.793% | 2 | 389 | -66.613% |
| 2026-10-05 | 13.4500 | 13.4500 | 12.2700 | 12.2700 | -15.087% | 7 | 386 | -66.015% |
| 2026-10-02 | 14.2300 | 14.4500 | 14.2300 | 14.4500 | +8.402% | 151 | 236 | -71.142% |
| 2026-10-01 | 14.8800 | 14.8800 | 13.3300 | 13.3300 | +0.985% | 6 | 238 | -68.717% |
| 2026-09-30 | 12.7100 | 13.2000 | 12.6400 | 13.2000 | -2.583% | 6 | 236 | -68.409% |
| 2026-09-29 | 11.8500 | 13.5500 | 11.8500 | 13.5500 | +15.319% | 2 | 237 | -69.225% |
| 2026-09-28 | 9.9000 | 11.7500 | 9.6500 | 11.7500 | +29.121% | 89 | 179 | -64.511% |
| 2026-09-25 | 10.4000 | 10.4000 | 9.0000 | 9.1000 | -21.007% | 31 | 163 | -54.176% |
| 2026-09-24 | 11.4500 | 12.3500 | 11.4000 | 11.5200 | +1.767% | 8 | 161 | -63.802% |
| 2026-09-23 | 10.5400 | 11.3200 | 9.9400 | 11.3200 | +13.200% | 19 | 163 | -63.163% |
| 2026-09-22 | 7.3500 | 11.6200 | 7.0500 | 10.0000 | +70.940% | 142 | 50 | -58.300% |
| 2026-09-21 | 5.6800 | 6.0800 | 5.6100 | 5.8500 | -25.949% | 13 | 46 | -28.718% |
| 2026-09-18 | 7.7000 | 8.7500 | 7.7000 | 7.9000 | +5.756% | 31 | 25 | -47.215% |
| 2026-09-16 | 8.4000 | 8.4000 | 7.1600 | 7.4700 | -10.000% | 4 | 23 | -44.177% |
| 2026-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +23.696% | 1 | 22 | -49.759% |
| 2026-09-14 | 7.0000 | 7.0000 | 6.7100 | 6.7100 | +30.039% | 12 | 12 | -37.854% |
| 2026-09-11 | 5.1800 | 5.1800 | 5.1600 | 5.1600 | -24.006% | 2 | 12 | -19.186% |
| 2026-09-10 | 6.5200 | 7.6200 | 6.5200 | 6.7900 | +5.271% | 11 | 10 | -38.586% |
| 2026-09-09 | 6.8000 | 6.8000 | 6.3600 | 6.4500 | -5.839% | 4 | 7 | -35.349% |
| 2026-09-08 | 6.1800 | 6.8500 | 6.1800 | 6.8500 | +19.546% | 5 | 3 | -39.124% |
| 2026-09-04 | 5.7100 | 5.7300 | 5.5600 | 5.7300 | 0.000% | 4 | 0 | -27.225% |