JPM261023P00330000
JPM Oct 23 2026 330.00 Put
optionOPRA
EODOct 16, 2026
1.29USD-41.629%(-0.92)766Vol1,415OI
JPM261023P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.3900 | 1.6100 | 0.4300 | 1.2900 | -41.629% | 766 | 1,173 | 0.000% |
| 2026-10-15 | 2.5000 | 3.6500 | 2.1100 | 2.2100 | -28.479% | 356 | 1,133 | -41.629% |
| 2026-10-14 | 6.4500 | 6.4500 | 2.8000 | 3.0900 | -31.333% | 898 | 649 | -58.252% |
| 2026-10-13 | 2.9900 | 4.5500 | 1.3000 | 4.5000 | +7.143% | 423 | 670 | -71.333% |
| 2026-10-12 | 4.5500 | 5.0700 | 4.2000 | 4.2000 | -26.573% | 302 | 506 | -69.286% |
| 2026-10-09 | 6.4500 | 6.4500 | 5.3600 | 5.7200 | -15.882% | 97 | 497 | -77.448% |
| 2026-10-08 | 8.1100 | 8.8700 | 6.8000 | 6.8000 | -11.343% | 52 | 504 | -81.029% |
| 2026-10-07 | 8.9500 | 9.9000 | 7.6000 | 7.6700 | +11.971% | 166 | 413 | -83.181% |
| 2026-10-06 | 6.5900 | 6.9900 | 6.2000 | 6.8500 | -0.725% | 72 | 454 | -81.168% |
| 2026-10-05 | 8.0200 | 8.2300 | 6.9000 | 6.9000 | -10.390% | 79 | 431 | -81.304% |
| 2026-10-02 | 8.5500 | 8.5800 | 7.7000 | 7.7000 | -7.784% | 34 | 409 | -83.247% |
| 2026-10-01 | 10.9100 | 11.1800 | 8.3000 | 8.3500 | -2.339% | 17 | 394 | -84.551% |
| 2026-09-30 | 8.1500 | 8.5500 | 8.0000 | 8.5500 | -0.581% | 55 | 345 | -84.912% |
| 2026-09-29 | 7.5000 | 8.6000 | 7.5000 | 8.6000 | +29.129% | 5 | 343 | -85.000% |
| 2026-09-28 | 5.7800 | 7.0500 | 5.7100 | 6.6600 | +25.660% | 59 | 308 | -80.631% |
| 2026-09-25 | 5.9000 | 6.0000 | 5.3000 | 5.3000 | -26.081% | 63 | 246 | -75.660% |
| 2026-09-24 | 6.8600 | 7.9000 | 6.8600 | 7.1700 | +0.561% | 18 | 233 | -82.008% |
| 2026-09-23 | 6.0000 | 7.6000 | 6.0000 | 7.1300 | +11.059% | 20 | 231 | -81.907% |
| 2026-09-22 | 3.6500 | 7.5000 | 3.6500 | 6.4200 | +95.732% | 166 | 113 | -79.907% |
| 2026-09-21 | 3.2000 | 3.6000 | 3.2000 | 3.2800 | -28.696% | 56 | 84 | -60.671% |
| 2026-09-18 | 4.7800 | 5.0000 | 4.5200 | 4.6000 | +4.545% | 16 | 73 | -71.957% |
| 2026-09-17 | 4.7000 | 4.7000 | 4.1000 | 4.4000 | -1.124% | 3 | 71 | -70.682% |
| 2026-09-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -28.226% | 4 | 67 | -71.011% |
| 2026-09-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +30.252% | 10 | 67 | -79.194% |
| 2026-09-14 | 3.6500 | 4.7600 | 3.6500 | 4.7600 | +48.750% | 15 | 55 | -72.899% |
| 2026-09-11 | 3.2000 | 3.2400 | 3.1500 | 3.2000 | -24.883% | 12 | 49 | -59.688% |
| 2026-09-10 | 4.7500 | 4.8200 | 4.2600 | 4.2600 | +0.709% | 20 | 41 | -69.718% |
| 2026-09-09 | 5.4500 | 5.4500 | 4.2000 | 4.2300 | -0.937% | 42 | 8 | -69.504% |
| 2026-09-08 | 3.8000 | 4.2700 | 3.8000 | 4.2700 | +27.463% | 6 | 6 | -69.789% |
| 2026-09-04 | 3.5000 | 3.8000 | 3.3500 | 3.3500 | 0.000% | 14 | 0 | -61.493% |