JPM261023P00325000
JPM Oct 23 2026 325.00 Put
optionOPRA
EODOct 16, 2026
0.54USD-48.571%(-0.51)355Vol2,059OI
JPM261023P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7300 | 0.7700 | 0.1800 | 0.5400 | -48.571% | 355 | 2,008 | 0.000% |
| 2026-10-15 | 1.4300 | 1.9500 | 0.9900 | 1.0500 | -41.989% | 1,094 | 1,788 | -48.571% |
| 2026-10-14 | 3.9800 | 3.9900 | 1.4200 | 1.8100 | -16.204% | 119 | 1,786 | -70.166% |
| 2026-10-13 | 1.0300 | 2.7100 | 0.7000 | 2.1600 | -24.476% | 1,228 | 820 | -75.000% |
| 2026-10-12 | 3.4000 | 3.4600 | 2.7800 | 2.8600 | -25.131% | 91 | 802 | -81.119% |
| 2026-10-09 | 4.5000 | 4.7000 | 3.6000 | 3.8200 | -21.561% | 114 | 797 | -85.864% |
| 2026-10-08 | 6.2000 | 6.8000 | 4.7500 | 4.8700 | -8.286% | 116 | 785 | -88.912% |
| 2026-10-07 | 5.8500 | 6.5800 | 5.3100 | 5.3100 | +11.088% | 180 | 664 | -89.831% |
| 2026-10-06 | 4.6600 | 5.0500 | 4.4000 | 4.7800 | -6.641% | 80 | 620 | -88.703% |
| 2026-10-05 | 5.9300 | 5.9300 | 4.8700 | 5.1200 | -16.748% | 76 | 613 | -89.453% |
| 2026-10-02 | 5.5000 | 6.3000 | 5.5000 | 6.1500 | -1.914% | 17 | 614 | -91.220% |
| 2026-10-01 | 7.0200 | 9.0000 | 6.1000 | 6.2700 | -1.724% | 32 | 617 | -91.388% |
| 2026-09-30 | 5.5500 | 6.4800 | 5.5500 | 6.3800 | +10.381% | 7 | 616 | -91.536% |
| 2026-09-29 | 5.2800 | 6.3000 | 5.2800 | 5.7800 | +14.683% | 36 | 608 | -90.657% |
| 2026-09-28 | 3.9800 | 5.0500 | 3.9800 | 5.0400 | +32.283% | 80 | 576 | -89.286% |
| 2026-09-25 | 4.7100 | 4.8000 | 3.8100 | 3.8100 | -31.598% | 64 | 537 | -85.827% |
| 2026-09-24 | 5.6700 | 5.8700 | 5.1500 | 5.5700 | +0.180% | 8 | 535 | -90.305% |
| 2026-09-23 | 4.8500 | 5.5600 | 4.8500 | 5.5600 | +17.053% | 377 | 202 | -90.288% |
| 2026-09-22 | 3.0700 | 5.8400 | 3.0700 | 4.7500 | +77.239% | 80 | 150 | -88.632% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.3700 | 2.6800 | -23.429% | 62 | 95 | -79.851% |
| 2026-09-18 | 3.9000 | 3.9500 | 3.3000 | 3.5000 | +10.410% | 57 | 53 | -84.571% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.1700 | 3.1700 | -27.955% | 12 | 48 | -82.965% |
| 2026-09-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.368% | 1 | 48 | -87.727% |
| 2026-09-15 | 4.7000 | 4.7500 | 4.6000 | 4.7500 | +48.437% | 12 | 44 | -88.632% |
| 2026-09-14 | 2.9700 | 3.5000 | 2.9500 | 3.2000 | +20.755% | 25 | 33 | -83.125% |
| 2026-09-11 | 2.4800 | 2.7500 | 2.3100 | 2.6500 | -21.131% | 18 | 40 | -79.623% |
| 2026-09-10 | 3.7400 | 3.7400 | 3.3600 | 3.3600 | -0.592% | 4 | 37 | -83.929% |
| 2026-09-09 | 3.2500 | 3.7500 | 3.2500 | 3.3800 | -16.543% | 4 | 35 | -84.024% |
| 2026-09-08 | 3.0000 | 4.0500 | 2.9400 | 4.0500 | +35.000% | 19 | 18 | -86.667% |
| 2026-09-04 | 2.6800 | 3.1400 | 2.5800 | 3.0000 | 0.000% | 25 | 0 | -82.000% |