JPM261023P00315000
JPM Oct 23 2026 315.00 Put
optionOPRA
EODOct 16, 2026
0.17USD-15.000%(-0.03)1,533Vol1,532OI
JPM261023P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3400 | 0.3400 | 0.0100 | 0.1700 | -15.000% | 1,533 | 371 | 0.000% |
| 2026-10-15 | 0.4300 | 0.6500 | 0.2000 | 0.2000 | -57.447% | 144 | 296 | -15.000% |
| 2026-10-14 | 1.2900 | 1.2900 | 0.4100 | 0.4700 | -16.071% | 100 | 317 | -63.830% |
| 2026-10-13 | 0.2600 | 0.8300 | 0.1300 | 0.5600 | -36.364% | 223 | 314 | -69.643% |
| 2026-10-12 | 1.2000 | 1.3200 | 0.8500 | 0.8800 | -43.949% | 259 | 326 | -80.682% |
| 2026-10-09 | 2.2200 | 2.4400 | 1.5400 | 1.5700 | -27.315% | 114 | 309 | -89.172% |
| 2026-10-08 | 2.9700 | 3.1800 | 2.0900 | 2.1600 | -14.286% | 56 | 264 | -92.130% |
| 2026-10-07 | 3.1500 | 3.3200 | 2.3500 | 2.5200 | +12.500% | 87 | 261 | -93.254% |
| 2026-10-06 | 2.0100 | 2.2400 | 2.0100 | 2.2400 | -5.485% | 10 | 258 | -92.411% |
| 2026-10-05 | 2.5800 | 2.5800 | 2.2000 | 2.3700 | -17.422% | 25 | 246 | -92.827% |
| 2026-10-02 | 2.7000 | 3.3000 | 2.7000 | 2.8700 | -10.313% | 24 | 228 | -94.077% |
| 2026-10-01 | 3.7900 | 4.9200 | 3.2000 | 3.2000 | -4.478% | 21 | 228 | -94.688% |
| 2026-09-30 | 3.0800 | 3.5600 | 2.9500 | 3.3500 | +8.065% | 172 | 103 | -94.925% |
| 2026-09-29 | 2.9200 | 3.6000 | 2.9200 | 3.1000 | +17.871% | 15 | 96 | -94.516% |
| 2026-09-28 | 2.2800 | 2.6300 | 2.2300 | 2.6300 | +32.161% | 18 | 85 | -93.536% |
| 2026-09-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -33.667% | 2 | 85 | -91.457% |
| 2026-09-24 | 3.0300 | 3.2200 | 2.9400 | 3.0000 | -0.332% | 18 | 80 | -94.333% |
| 2026-09-23 | 2.8300 | 3.0100 | 2.6500 | 3.0100 | +14.449% | 13 | 75 | -94.352% |
| 2026-09-22 | 1.3700 | 3.3700 | 1.3700 | 2.6300 | +64.375% | 35 | 55 | -93.536% |
| 2026-09-21 | 1.3200 | 1.6000 | 1.3200 | 1.6000 | -30.435% | 3 | 54 | -89.375% |
| 2026-09-18 | 2.3700 | 2.9300 | 1.7600 | 2.3000 | -7.631% | 11 | 53 | -92.609% |
| 2026-09-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -20.952% | 5 | 51 | -93.173% |
| 2026-09-15 | 2.4700 | 3.1500 | 2.4700 | 3.1500 | +24.016% | 23 | 32 | -94.603% |
| 2026-09-14 | 1.9600 | 2.5400 | 1.9000 | 2.5400 | +27.000% | 9 | 28 | -93.307% |
| 2026-09-09 | 2.1900 | 2.1900 | 1.9500 | 2.0000 | +3.627% | 3 | 26 | -91.500% |
| 2026-09-08 | 2.0300 | 2.0300 | 1.9300 | 1.9300 | -5.392% | 2 | 24 | -91.192% |
| 2026-09-04 | 1.6600 | 2.0400 | 1.5200 | 2.0400 | +36.000% | 46 | 1 | -91.667% |
| 2026-09-03 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 0.000% | 2 | 0 | -88.667% |