JPM261023P00310000
JPM Oct 23 2026 310.00 Put
optionOPRA
EODOct 16, 2026
0.08USD-27.273%(-0.03)301Vol238OI
JPM261023P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2700 | 0.2700 | 0.0100 | 0.0800 | -27.273% | 301 | 285 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.0900 | 0.1100 | -54.167% | 24 | 279 | -27.273% |
| 2026-10-14 | 0.3100 | 0.3400 | 0.2400 | 0.2400 | -31.429% | 28 | 259 | -66.667% |
| 2026-10-13 | 0.3200 | 0.4100 | 0.1700 | 0.3500 | -23.913% | 165 | 294 | -77.143% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.4500 | 0.4600 | -52.083% | 215 | 230 | -82.609% |
| 2026-10-09 | 1.2800 | 1.2800 | 0.9400 | 0.9600 | -29.927% | 132 | 264 | -91.667% |
| 2026-10-08 | 1.8900 | 2.0600 | 1.2900 | 1.3700 | -28.272% | 123 | 260 | -94.161% |
| 2026-10-07 | 1.9000 | 2.2100 | 1.8200 | 1.9100 | +35.461% | 38 | 268 | -95.812% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -12.963% | 28 | 246 | -94.326% |
| 2026-10-05 | 1.8200 | 1.9100 | 1.4200 | 1.6200 | -25.000% | 18 | 243 | -95.062% |
| 2026-10-02 | 1.9600 | 2.3000 | 1.9600 | 2.1600 | -3.139% | 47 | 220 | -96.296% |
| 2026-10-01 | 3.5200 | 3.5200 | 2.2300 | 2.2300 | -3.879% | 47 | 196 | -96.413% |
| 2026-09-30 | 2.2500 | 2.4400 | 2.0100 | 2.3200 | +1.754% | 11 | 190 | -96.552% |
| 2026-09-29 | 2.1700 | 2.3700 | 2.0000 | 2.2800 | +52.000% | 119 | 93 | -96.491% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 93 | -94.667% |
| 2026-09-25 | 1.7100 | 1.7100 | 1.4000 | 1.4800 | -36.207% | 4 | 92 | -94.595% |
| 2026-09-24 | 2.3000 | 2.3200 | 2.1900 | 2.3200 | +7.407% | 9 | 86 | -96.552% |
| 2026-09-23 | 2.0700 | 2.2100 | 1.9400 | 2.1600 | +9.091% | 8 | 83 | -96.296% |
| 2026-09-22 | 1.0100 | 2.5600 | 1.0100 | 1.9800 | +106.250% | 155 | 43 | -95.960% |
| 2026-09-21 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | -31.429% | 8 | 38 | -91.667% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.4000 | 1.4000 | -17.647% | 26 | 36 | -94.286% |
| 2026-09-17 | 1.9200 | 1.9200 | 1.6000 | 1.7000 | +1.190% | 19 | 40 | -95.294% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -10.638% | 11 | 30 | -95.238% |
| 2026-09-15 | 2.0100 | 2.3100 | 1.8800 | 1.8800 | +64.912% | 10 | 26 | -95.745% |
| 2026-09-11 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -29.630% | 2 | 26 | -92.982% |
| 2026-09-10 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -2.410% | 2 | 24 | -95.062% |
| 2026-09-09 | 1.4300 | 1.6600 | 1.4300 | 1.6600 | +7.097% | 42 | 2 | -95.181% |
| 2026-09-08 | 1.5000 | 1.5500 | 1.4700 | 1.5500 | +7.639% | 4 | 1 | -94.839% |
| 2026-09-04 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | -94.444% |