JPM261023P00305000
JPM Oct 23 2026 305.00 Put
optionOPRA
EODOct 16, 2026
0.05USD-37.500%(-0.03)67Vol281OI
JPM261023P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0800 | 0.0100 | 0.0500 | -37.500% | 67 | 314 | 0.000% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.0200 | 0.0800 | -65.217% | 110 | 302 | -37.500% |
| 2026-10-14 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +109.091% | 14 | 294 | -78.261% |
| 2026-10-13 | 0.0700 | 0.3000 | 0.0700 | 0.1100 | -52.174% | 141 | 225 | -54.545% |
| 2026-10-12 | 0.4200 | 0.4600 | 0.2300 | 0.2300 | -61.667% | 38 | 215 | -78.261% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.5600 | 0.6000 | -42.308% | 38 | 217 | -91.667% |
| 2026-10-08 | 1.1000 | 1.1200 | 1.0300 | 1.0400 | +1.961% | 7 | 215 | -95.192% |
| 2026-10-07 | 1.4500 | 1.6500 | 1.0200 | 1.0200 | -0.971% | 169 | 131 | -95.098% |
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 1 | 130 | -95.146% |
| 2026-10-05 | 1.2000 | 1.2400 | 0.9300 | 0.9700 | -25.954% | 14 | 130 | -94.845% |
| 2026-10-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -31.053% | 30 | 100 | -96.183% |
| 2026-10-01 | 2.2500 | 2.2500 | 1.9000 | 1.9000 | +11.765% | 15 | 89 | -97.368% |
| 2026-09-30 | 1.5500 | 1.7300 | 1.5500 | 1.7000 | +4.938% | 25 | 78 | -97.059% |
| 2026-09-29 | 1.5500 | 1.8900 | 1.5500 | 1.6200 | +15.714% | 51 | 72 | -96.914% |
| 2026-09-28 | 1.1500 | 1.4500 | 1.1500 | 1.4000 | +20.690% | 19 | 60 | -96.429% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.0900 | 1.1600 | -31.765% | 10 | 57 | -95.690% |
| 2026-09-24 | 1.7300 | 1.7300 | 1.6000 | 1.7000 | +7.595% | 6 | 52 | -97.059% |
| 2026-09-23 | 1.3900 | 1.6500 | 1.3900 | 1.5800 | +5.333% | 35 | 46 | -96.835% |
| 2026-09-22 | 1.7100 | 1.9000 | 1.4000 | 1.5000 | +22.951% | 181 | 10 | -96.667% |
| 2026-09-18 | 1.3900 | 1.3900 | 1.1600 | 1.2200 | -13.475% | 72 | 4 | -95.902% |
| 2026-09-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +33.019% | 1 | 3 | -96.454% |
| 2026-09-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -29.333% | 1 | 2 | -95.283% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +53.061% | 1 | 1 | -96.667% |
| 2026-09-04 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 0.000% | 2 | 0 | -94.898% |