JPM261023P00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 4 | 60 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.0100 | 0.0500 | -50.000% | 131 | 46 | -60.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.0500 | 0.1000 | -37.500% | 53 | 34 | -80.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.1600 | 0.1600 | -65.957% | 38 | 1 | -87.500% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.000% | 2 | 0 | -95.745% |