JPM261023P00300000
JPM Oct 23 2026 300.00 Put
optionOPRA
EODOct 16, 2026
0.03USD-57.143%(-0.04)19Vol322OI
JPM261023P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -57.143% | 19 | 331 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0200 | 0.0700 | +40.000% | 115 | 357 | -57.143% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 43 | 321 | -40.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.0400 | 0.0700 | -50.000% | 98 | 270 | -57.143% |
| 2026-10-12 | 0.2300 | 0.3000 | 0.1300 | 0.1400 | -57.576% | 60 | 274 | -78.571% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | -52.857% | 8 | 274 | -90.909% |
| 2026-10-08 | 0.8000 | 0.8300 | 0.5900 | 0.7000 | +11.111% | 33 | 282 | -95.714% |
| 2026-10-07 | 0.8100 | 0.9700 | 0.6300 | 0.6300 | -4.545% | 20 | 264 | -95.238% |
| 2026-10-06 | 0.5700 | 0.6900 | 0.5700 | 0.6600 | -5.714% | 99 | 186 | -95.455% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.6100 | 0.7000 | -26.316% | 85 | 104 | -95.714% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 2 | 103 | -96.842% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.0300 | 1.0700 | -2.727% | 9 | 103 | -97.196% |
| 2026-09-30 | 1.1600 | 1.2000 | 1.1000 | 1.1000 | -2.655% | 7 | 98 | -97.273% |
| 2026-09-29 | 1.1300 | 1.2800 | 1.1300 | 1.1300 | +32.941% | 15 | 89 | -97.345% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 89 | -96.471% |
| 2026-09-25 | 1.0400 | 1.0400 | 0.8000 | 0.8300 | -30.833% | 29 | 84 | -96.386% |
| 2026-09-23 | 1.3200 | 1.3200 | 1.0300 | 1.2000 | +8.108% | 6 | 78 | -97.500% |
| 2026-09-22 | 0.5100 | 1.3500 | 0.5100 | 1.1100 | +126.531% | 83 | 12 | -97.297% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -45.556% | 1 | 12 | -93.878% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 11 | -96.667% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 11 | -97.000% |
| 2026-09-16 | 0.9600 | 1.0900 | 0.9600 | 1.0000 | -31.973% | 6 | 9 | -97.000% |
| 2026-09-15 | 1.2000 | 1.4700 | 1.2000 | 1.4700 | +47.000% | 4 | 7 | -97.959% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 6 | -97.000% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 1 | 5 | -96.000% |
| 2026-09-10 | 1.0800 | 1.0800 | 0.9600 | 0.9600 | +23.077% | 2 | 4 | -96.875% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 3 | -96.154% |
| 2026-09-08 | 1.1600 | 1.1600 | 0.8600 | 0.8600 | 0.000% | 3 | 0 | -96.512% |