JPM261023P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 5 | 16 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0100 | 0.0500 | 0.000% | 13 | 13 | -80.000% |
| 2026-10-14 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 4 | 12 | -80.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0400 | 0.0900 | -30.769% | 13 | 11 | -88.889% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -60.606% | 4 | 9 | -92.308% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.2500 | 0.3300 | 0.000% | 13 | 0 | -96.970% |