JPM261023P00295000
JPM Oct 23 2026 295.00 Put
optionOPRA
EODOct 16, 2026
0.02USD-33.333%(-0.01)1Vol178OI
JPM261023P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 178 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 178 | -33.333% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0300 | 0.0300 | 0.000% | 9 | 177 | -33.333% |
| 2026-10-13 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -75.000% | 19 | 160 | -33.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0800 | 0.1200 | -42.857% | 57 | 120 | -83.333% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.1900 | 0.2100 | -53.333% | 13 | 114 | -90.476% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 100 | 15 | -95.556% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.3900 | 0.3900 | -13.333% | 3 | 15 | -94.872% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 1 | 14 | -95.556% |
| 2026-10-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 1 | 13 | -96.610% |
| 2026-10-02 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -8.108% | 2 | 12 | -97.059% |
| 2026-10-01 | 0.9900 | 0.9900 | 0.7400 | 0.7400 | -7.500% | 3 | 10 | -97.297% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 9 | -97.500% |
| 2026-09-29 | 0.6800 | 0.8800 | 0.6800 | 0.8100 | +20.896% | 4 | 5 | -97.531% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 1 | 5 | -97.015% |
| 2026-09-25 | 0.7200 | 0.7400 | 0.6000 | 0.6000 | -17.808% | 4 | 1 | -96.667% |
| 2026-09-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -26.263% | 1 | 2 | -97.260% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +26.923% | 1 | 1 | -97.980% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 0 | -97.436% |