JPM261023P00290000
JPM Oct 23 2026 290.00 Put
optionOPRA
EODOct 16, 2026
0.10USD+66.667%(+0.04)27Vol234OI
JPM261023P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +66.667% | 27 | 207 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 16 | 211 | +66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 7 | 206 | +233.333% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0100 | 0.0200 | -60.000% | 38 | 174 | +400.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 33 | 141 | +100.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | -65.217% | 24 | 139 | -37.500% |
| 2026-10-08 | 0.3300 | 0.4600 | 0.2300 | 0.4600 | +130.000% | 103 | 39 | -78.261% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -56.522% | 24 | 29 | -50.000% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 1 | 29 | -78.261% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 2 | 28 | -84.615% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 29 | -81.818% |
| 2026-09-29 | 0.5500 | 0.6500 | 0.5500 | 0.6200 | +21.569% | 5 | 25 | -83.871% |
| 2026-09-25 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | -3.774% | 20 | 7 | -80.392% |
| 2026-09-23 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -29.333% | 5 | 8 | -81.132% |
| 2026-09-22 | 0.4100 | 0.7500 | 0.4100 | 0.7500 | +97.368% | 5 | 4 | -86.667% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -34.483% | 1 | 3 | -73.684% |
| 2026-09-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 2 | -82.759% |
| 2026-09-14 | 0.5100 | 0.5600 | 0.4700 | 0.5600 | 0.000% | 4 | 0 | -82.143% |