JPM261023P00285000
JPM Oct 23 2026 285.00 Put
optionOPRA
EODOct 16, 2026
0.25USD+47.059%(+0.08)70Vol111OI
JPM261023P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5400 | 0.5400 | 0.2300 | 0.2500 | +47.059% | 70 | 42 | 0.000% |
| 2026-10-13 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 2 | 42 | +47.059% |
| 2026-10-09 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | -26.316% | 2 | 41 | +78.571% |
| 2026-10-08 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | -62.000% | 2 | 40 | +31.579% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +61.290% | 10 | 30 | -50.000% |
| 2026-09-28 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -35.417% | 9 | 21 | -19.355% |
| 2026-09-23 | 0.3600 | 0.4800 | 0.3400 | 0.4800 | +11.628% | 9 | 13 | -47.917% |
| 2026-09-22 | 0.2600 | 0.5200 | 0.2600 | 0.4300 | +7.500% | 15 | 7 | -41.860% |
| 2026-09-18 | 0.2900 | 0.4400 | 0.2800 | 0.4000 | 0.000% | 6 | 2 | -37.500% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | 0.000% | 6 | 0 | -37.500% |