JPM261023P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 17 | 0.000% |
| 2026-10-09 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 2 | 18 | -20.000% |
| 2026-10-08 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -25.000% | 4 | 17 | -46.667% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 17 | -60.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +92.308% | 1 | 16 | -84.000% |
| 2026-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -52.727% | 2 | 14 | -69.231% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 3 | 11 | -85.455% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 8 | 4 | -68.000% |
| 2026-09-22 | 0.0100 | 0.3500 | 0.0100 | 0.3500 | -25.532% | 2 | 3 | -77.143% |
| 2026-09-15 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +11.905% | 2 | 1 | -82.979% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -80.952% |