JPM261023P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.750% | 1 | 24 | 0.000% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +370.588% | 1 | 23 | -98.750% |
| 2026-09-25 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | -5.556% | 4 | 19 | -94.118% |
| 2026-09-18 | 0.1500 | 0.2100 | 0.1500 | 0.1800 | -14.286% | 19 | 1 | -94.444% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -95.238% |