JPM261023C00405000
JPM Oct 23 2026 405.00 Call
optionOPRA
InactiveSep 18, 2026
0.17USD-54.054%(-0.20)2Vol7OI
JPM261023C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -54.054% | 2 | 6 | 0.000% |
| 2026-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2 | 7 | -54.054% |
| 2026-09-14 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -64.000% | 4 | 6 | -52.778% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -17.355% | 2 | 5 | -83.000% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 5 | 0 | -85.950% |