JPM261023C00400000
JPM Oct 23 2026 400.00 Call
optionOPRA
EODOct 16, 2026
0.42USD+10.526%(+0.04)1Vol121OI
JPM261023C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 122 | 0.000% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +3700.000% | 20 | 122 | +10.526% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 17 | 139 | +4100.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 2 | 141 | +68.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0900 | 0.1000 | -78.261% | 92 | 50 | +320.000% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 1 | 49 | -8.696% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -29.870% | 11 | 38 | -22.222% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -27.358% | 1 | 37 | -45.455% |
| 2026-09-09 | 1.1000 | 1.1000 | 0.9800 | 1.0600 | -37.647% | 20 | 17 | -60.377% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 17 | 17 | -75.294% |