JPM261023C00395000
JPM Oct 23 2026 395.00 Call
optionOPRA
EODOct 14, 2026
0.01USD-66.667%(-0.02)1Vol10OI
JPM261023C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 9 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 9 | -66.667% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0200 | 0.0900 | +80.000% | 3 | 8 | -88.889% |
| 2026-10-08 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -77.273% | 2 | 8 | -80.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 1 | 7 | -95.455% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 7 | -97.500% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -66.667% | 1 | 6 | -97.561% |
| 2026-09-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +16.038% | 33 | 39 | -99.187% |
| 2026-09-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -34.568% | 33 | 6 | -99.057% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -22.488% | 2 | 5 | -99.383% |
| 2026-09-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 5 | 5 | -99.522% |