JPM261023C00390000
JPM Oct 23 2026 390.00 Call
optionOPRA
EODOct 16, 2026
0.46USD+1050.000%(+0.42)1Vol90OI
JPM261023C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +1050.000% | 1 | 91 | 0.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | +100.000% | 3 | 91 | +1050.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 93 | +2200.000% |
| 2026-10-08 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -86.957% | 4 | 92 | +1433.333% |
| 2026-10-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 92 | +100.000% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +63.158% | 2 | 94 | +48.387% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -72.857% | 3 | 94 | +142.105% |
| 2026-09-21 | 0.7600 | 0.7800 | 0.6500 | 0.7000 | +16.667% | 21 | 84 | -34.286% |
| 2026-09-18 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | -34.066% | 4 | 84 | -23.333% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 1 | 83 | -49.451% |
| 2026-09-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +79.104% | 1 | 82 | -61.667% |
| 2026-09-15 | 1.5600 | 1.5600 | 0.6700 | 0.6700 | -55.629% | 27 | 66 | -31.343% |
| 2026-09-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -19.251% | 1 | 66 | -69.536% |
| 2026-09-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +30.769% | 10 | 56 | -75.401% |
| 2026-09-10 | 1.5200 | 1.5200 | 1.4000 | 1.4300 | -18.286% | 10 | 55 | -67.832% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 19 | 36 | -73.714% |
| 2026-09-08 | 1.9400 | 2.0000 | 1.9000 | 1.9300 | -20.248% | 35 | 4 | -76.166% |
| 2026-09-04 | 2.3700 | 2.4200 | 2.2100 | 2.4200 | -18.792% | 5 | 1 | -80.992% |
| 2026-09-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 1 | 0 | -84.564% |