JPM261023C00385000
JPM Oct 23 2026 385.00 Call
optionOPRA
InactiveOct 8, 2026
0.01USD-83.333%(-0.05)1Vol44OI
JPM261023C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 44 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 45 | -83.333% |
| 2026-10-05 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +25.000% | 5 | 44 | -90.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -84.000% | 25 | 47 | -87.500% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.4000 | 0.5000 | -42.529% | 5 | 49 | -98.000% |
| 2026-09-18 | 1.0400 | 1.0400 | 0.8700 | 0.8700 | -24.348% | 9 | 51 | -98.851% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 51 | -99.130% |
| 2026-09-15 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -29.814% | 15 | 45 | -99.115% |
| 2026-09-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -28.444% | 4 | 49 | -99.379% |
| 2026-09-11 | 2.7800 | 2.7800 | 2.2500 | 2.2500 | +13.636% | 12 | 43 | -99.556% |
| 2026-09-10 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | -27.206% | 13 | 40 | -99.495% |
| 2026-09-09 | 2.1200 | 2.8300 | 2.1200 | 2.7200 | -16.308% | 34 | 8 | -99.632% |
| 2026-09-04 | 3.2000 | 3.2500 | 2.8100 | 3.2500 | 0.000% | 16 | 0 | -99.692% |