JPM261023C00380000
JPM Oct 23 2026 380.00 Call
optionOPRA
EODOct 14, 2026
0.01USD-83.333%(-0.05)1Vol359OI
JPM261023C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 360 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0600 | 0.0100 | 0.0600 | -80.645% | 10 | 364 | -83.333% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | +210.000% | 21 | 383 | -96.774% |
| 2026-10-09 | 0.0700 | 0.1000 | 0.0400 | 0.1000 | +900.000% | 12 | 377 | -90.000% |
| 2026-10-08 | 1.3000 | 1.3000 | 0.0100 | 0.0100 | -98.413% | 3 | 377 | 0.000% |
| 2026-10-05 | 0.1700 | 0.6300 | 0.0800 | 0.6300 | +270.588% | 13 | 376 | -98.413% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 376 | -94.118% |
| 2026-10-01 | 0.2100 | 2.0800 | 0.1200 | 0.2800 | +33.333% | 75 | 370 | -96.429% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -38.235% | 2 | 371 | -95.238% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -35.849% | 40 | 371 | -97.059% |
| 2026-09-28 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -24.286% | 49 | 372 | -98.113% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.7000 | 0.7000 | +27.273% | 2 | 373 | -98.571% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -26.667% | 2 | 372 | -98.182% |
| 2026-09-22 | 0.9400 | 0.9400 | 0.6900 | 0.7500 | -52.532% | 27 | 364 | -98.667% |
| 2026-09-21 | 1.7100 | 1.7500 | 1.3100 | 1.5800 | +47.664% | 124 | 294 | -99.367% |
| 2026-09-18 | 1.2700 | 1.5400 | 1.0700 | 1.0700 | -37.791% | 268 | 87 | -99.065% |
| 2026-09-17 | 1.5700 | 1.7200 | 1.5700 | 1.7200 | -27.731% | 18 | 69 | -99.419% |
| 2026-09-15 | 1.8500 | 2.3800 | 1.4500 | 2.3800 | +2.586% | 7 | 69 | -99.580% |
| 2026-09-14 | 2.6500 | 2.6500 | 1.8800 | 2.3200 | -27.500% | 7 | 71 | -99.569% |
| 2026-09-11 | 3.9400 | 3.9400 | 3.2000 | 3.2000 | +21.673% | 5 | 67 | -99.688% |
| 2026-09-10 | 2.8200 | 2.8300 | 2.6300 | 2.6300 | -22.647% | 42 | 48 | -99.620% |
| 2026-09-09 | 3.5200 | 3.8500 | 3.4000 | 3.4000 | -10.053% | 28 | 22 | -99.706% |
| 2026-09-04 | 4.8500 | 4.9000 | 3.7800 | 3.7800 | 0.000% | 30 | 0 | -99.735% |