JPM261023C00375000
JPM Oct 23 2026 375.00 Call
optionOPRA
EODOct 16, 2026
0.03USD+200.000%(+0.02)11Vol404OI
JPM261023C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 11 | 405 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -85.714% | 9 | 404 | +200.000% |
| 2026-10-13 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 12 | 406 | -57.143% |
| 2026-10-12 | 0.0600 | 0.1400 | 0.0500 | 0.0500 | -44.444% | 250 | 478 | -40.000% |
| 2026-10-09 | 0.1300 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 12 | 473 | -66.667% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 8 | 465 | -62.500% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 465 | -70.000% |
| 2026-10-05 | 0.1800 | 0.3000 | 0.1300 | 0.1400 | -41.667% | 5 | 467 | -78.571% |
| 2026-10-02 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.000% | 10 | 464 | -87.500% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.1400 | 0.2400 | -20.000% | 139 | 399 | -87.500% |
| 2026-09-30 | 0.3800 | 0.3900 | 0.3000 | 0.3000 | -51.613% | 12 | 405 | -90.000% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 2 | 403 | -95.161% |
| 2026-09-28 | 0.7600 | 0.7800 | 0.7100 | 0.7500 | -22.680% | 23 | 394 | -96.000% |
| 2026-09-25 | 0.9000 | 1.0000 | 0.6900 | 0.9700 | +4.301% | 52 | 363 | -96.907% |
| 2026-09-23 | 0.8300 | 0.9300 | 0.8200 | 0.9300 | -7.000% | 14 | 363 | -96.774% |
| 2026-09-22 | 1.5400 | 1.5400 | 0.9100 | 1.0000 | -57.627% | 28 | 344 | -97.000% |
| 2026-09-21 | 2.0500 | 3.4000 | 2.0500 | 2.3600 | +25.532% | 76 | 290 | -98.729% |
| 2026-09-18 | 1.8000 | 2.1700 | 1.8000 | 1.8800 | -22.951% | 4 | 288 | -98.404% |
| 2026-09-17 | 2.4100 | 2.4600 | 2.3500 | 2.4400 | -20.779% | 47 | 248 | -98.770% |
| 2026-09-16 | 3.2500 | 3.2500 | 3.0800 | 3.0800 | -23.383% | 3 | 246 | -99.026% |
| 2026-09-15 | 3.5900 | 4.0200 | 2.0200 | 4.0200 | +41.549% | 12 | 249 | -99.254% |
| 2026-09-14 | 2.7000 | 2.8400 | 2.7000 | 2.8400 | -35.455% | 5 | 247 | -98.944% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.962% | 1 | 246 | -99.318% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.6500 | 3.7300 | -20.638% | 5 | 242 | -99.196% |
| 2026-09-09 | 4.2000 | 4.7900 | 4.2000 | 4.7000 | +3.297% | 210 | 40 | -99.362% |
| 2026-09-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.312% | 1 | 40 | -99.341% |
| 2026-09-04 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 0.000% | 40 | 0 | -99.461% |