JPM261023C00370000
JPM Oct 23 2026 370.00 Call
optionOPRA
EODOct 16, 2026
0.04USD-33.333%(-0.02)5Vol541OI
JPM261023C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 546 | 0.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 547 | -33.333% |
| 2026-10-14 | 0.0400 | 0.0700 | 0.0200 | 0.0400 | -42.857% | 9 | 551 | 0.000% |
| 2026-10-13 | 0.1000 | 0.6700 | 0.0300 | 0.0700 | -22.222% | 42 | 558 | -42.857% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -43.750% | 38 | 552 | -55.556% |
| 2026-10-09 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | -50.000% | 4 | 552 | -75.000% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 1 | 553 | -87.500% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -22.581% | 4 | 552 | -83.333% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 552 | -87.097% |
| 2026-10-01 | 0.3100 | 0.4000 | 0.2700 | 0.4000 | -13.043% | 170 | 593 | -90.000% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.4400 | 0.4600 | -41.772% | 28 | 598 | -91.304% |
| 2026-09-29 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -16.842% | 4 | 600 | -94.937% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -36.667% | 44 | 601 | -95.789% |
| 2026-09-25 | 1.6100 | 1.6100 | 1.2500 | 1.5000 | +27.119% | 98 | 590 | -97.333% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.0000 | 1.1800 | -7.087% | 111 | 485 | -96.610% |
| 2026-09-23 | 1.2000 | 1.2900 | 0.8500 | 1.2700 | -11.806% | 16 | 472 | -96.850% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.3200 | 1.4400 | -55.828% | 26 | 496 | -97.222% |
| 2026-09-21 | 3.3500 | 3.4400 | 3.1200 | 3.2600 | +13.194% | 18 | 493 | -98.773% |
| 2026-09-18 | 2.6700 | 2.9100 | 2.6000 | 2.8800 | -10.559% | 84 | 413 | -98.611% |
| 2026-09-17 | 3.1800 | 3.4000 | 3.1800 | 3.2200 | -36.863% | 7 | 414 | -98.758% |
| 2026-09-15 | 4.1000 | 5.1000 | 2.4400 | 5.1000 | +30.435% | 387 | 31 | -99.216% |
| 2026-09-14 | 3.5500 | 4.0000 | 3.5500 | 3.9100 | -36.423% | 10 | 25 | -98.977% |
| 2026-09-11 | 7.0900 | 7.0900 | 6.1500 | 6.1500 | +14.953% | 3 | 24 | -99.350% |
| 2026-09-10 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -17.692% | 20 | 4 | -99.252% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.471% | 1 | 3 | -99.385% |
| 2026-09-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -18.409% | 2 | 1 | -99.443% |
| 2026-09-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | -99.545% |