JPM261023C00365000
JPM Oct 23 2026 365.00 Call
optionOPRA
EODOct 16, 2026
0.02USD-66.667%(-0.04)46Vol485OI
JPM261023C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1400 | 0.0200 | 0.0200 | -66.667% | 46 | 461 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -57.143% | 20 | 460 | -66.667% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +55.556% | 4 | 464 | -85.714% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.0200 | 0.0900 | -52.632% | 55 | 495 | -77.778% |
| 2026-10-12 | 0.3300 | 0.5200 | 0.1900 | 0.1900 | -29.630% | 29 | 502 | -89.474% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.2300 | 0.2700 | +3.846% | 169 | 375 | -92.593% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.1600 | 0.2600 | +8.333% | 105 | 301 | -92.308% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -35.135% | 18 | 292 | -91.667% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.3000 | 0.3700 | +2.778% | 12 | 281 | -94.595% |
| 2026-10-05 | 0.4700 | 0.5100 | 0.3500 | 0.3600 | -25.000% | 11 | 280 | -94.444% |
| 2026-10-02 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | -31.429% | 18 | 281 | -95.833% |
| 2026-10-01 | 0.4900 | 0.7300 | 0.4100 | 0.7000 | 0.000% | 25 | 291 | -97.143% |
| 2026-09-30 | 0.9800 | 0.9800 | 0.6600 | 0.7000 | -42.623% | 16 | 299 | -97.143% |
| 2026-09-29 | 1.7000 | 1.7000 | 1.0300 | 1.2200 | -15.862% | 21 | 297 | -98.361% |
| 2026-09-28 | 2.1200 | 2.1200 | 1.4500 | 1.4500 | -33.180% | 47 | 291 | -98.621% |
| 2026-09-25 | 1.9200 | 2.3300 | 1.9200 | 2.1700 | +20.556% | 227 | 156 | -99.078% |
| 2026-09-24 | 2.9400 | 2.9400 | 1.7200 | 1.8000 | 0.000% | 31 | 130 | -98.889% |
| 2026-09-23 | 1.7500 | 2.0700 | 1.5700 | 1.8000 | -17.431% | 35 | 118 | -98.889% |
| 2026-09-22 | 3.0500 | 3.0500 | 1.9700 | 2.1800 | -57.670% | 133 | 66 | -99.083% |
| 2026-09-21 | 5.6000 | 5.6000 | 4.3000 | 5.1500 | +35.526% | 32 | 57 | -99.612% |
| 2026-09-18 | 3.7200 | 4.1000 | 3.6000 | 3.8000 | -22.131% | 19 | 49 | -99.474% |
| 2026-09-17 | 5.4500 | 5.4500 | 4.8800 | 4.8800 | -9.294% | 4 | 47 | -99.590% |
| 2026-09-16 | 5.2400 | 5.6300 | 4.6500 | 5.3800 | -13.226% | 12 | 35 | -99.628% |
| 2026-09-15 | 3.8000 | 6.2000 | 3.8000 | 6.2000 | +28.364% | 8 | 32 | -99.677% |
| 2026-09-14 | 5.9000 | 5.9000 | 4.8300 | 4.8300 | -41.455% | 9 | 24 | -99.586% |
| 2026-09-11 | 8.1700 | 8.2500 | 8.1700 | 8.2500 | +21.324% | 4 | 27 | -99.758% |
| 2026-09-10 | 7.4500 | 7.4500 | 6.8000 | 6.8000 | -17.775% | 14 | 25 | -99.706% |
| 2026-09-09 | 7.3000 | 8.2700 | 7.3000 | 8.2700 | +3.375% | 3 | 23 | -99.758% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 10 | 13 | -99.750% |
| 2026-09-04 | 8.5200 | 9.0500 | 8.0000 | 9.0500 | -16.972% | 13 | 1 | -99.779% |
| 2026-09-03 | 11.3300 | 11.3300 | 10.9000 | 10.9000 | 0.000% | 2 | 0 | -99.817% |