JPM261023C00362500
JPM Oct 23 2026 362.50 Call
optionOPRA
EODOct 16, 2026
0.07USD+75.000%(+0.03)49Vol156OI
JPM261023C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.1700 | 0.0600 | 0.0700 | +75.000% | 49 | 152 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -63.636% | 7 | 147 | +75.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -35.294% | 14 | 137 | -36.364% |
| 2026-10-13 | 0.1500 | 0.5400 | 0.1300 | 0.1700 | -39.286% | 120 | 108 | -58.824% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | 0.000% | 162 | 0 | -75.000% |