JPM261023C00360000
JPM Oct 23 2026 360.00 Call
optionOPRA
EODOct 16, 2026
0.13USD+116.667%(+0.07)450Vol1,424OI
JPM261023C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2300 | 0.2300 | 0.0600 | 0.1300 | +116.667% | 450 | 1,013 | 0.000% |
| 2026-10-15 | 0.0900 | 0.1000 | 0.0600 | 0.0600 | -53.846% | 219 | 809 | +116.667% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | +85.714% | 25 | 815 | 0.000% |
| 2026-10-13 | 0.4100 | 0.7100 | 0.0700 | 0.0700 | -80.556% | 113 | 776 | +85.714% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.3600 | 0.3600 | -28.000% | 130 | 759 | -63.889% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.4100 | 0.5000 | +4.167% | 149 | 786 | -74.000% |
| 2026-10-08 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 0.000% | 103 | 684 | -72.917% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.3500 | 0.4800 | -26.154% | 10 | 686 | -72.917% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | +1.563% | 3 | 687 | -80.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -22.892% | 7 | 685 | -79.688% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.7600 | 0.8300 | -17.000% | 74 | 696 | -84.337% |
| 2026-10-01 | 1.1200 | 1.1200 | 0.6800 | 1.0000 | -8.257% | 85 | 657 | -87.000% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.0900 | 1.0900 | -31.013% | 17 | 657 | -88.073% |
| 2026-09-29 | 2.2100 | 2.2100 | 1.5600 | 1.5800 | -20.202% | 150 | 560 | -91.772% |
| 2026-09-28 | 2.3200 | 2.7200 | 1.9300 | 1.9800 | -34.219% | 36 | 572 | -93.434% |
| 2026-09-25 | 3.0000 | 3.2200 | 2.4900 | 3.0100 | +19.444% | 417 | 313 | -95.681% |
| 2026-09-24 | 2.3500 | 2.7600 | 1.9700 | 2.5200 | -2.326% | 37 | 308 | -94.841% |
| 2026-09-23 | 3.0200 | 3.0200 | 2.3000 | 2.5800 | -20.124% | 139 | 191 | -94.961% |
| 2026-09-22 | 5.4300 | 5.4300 | 2.6000 | 3.2300 | -50.460% | 156 | 68 | -95.975% |
| 2026-09-21 | 7.5100 | 7.5100 | 6.3000 | 6.5200 | +22.787% | 18 | 57 | -98.006% |
| 2026-09-18 | 5.0000 | 5.7300 | 5.0000 | 5.3100 | -18.308% | 20 | 47 | -97.552% |
| 2026-09-17 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -13.333% | 2 | 47 | -98.000% |
| 2026-09-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 5 | 44 | -98.267% |
| 2026-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +5.479% | 1 | 44 | -98.312% |
| 2026-09-14 | 8.0000 | 8.0000 | 6.3000 | 7.3000 | -24.352% | 17 | 38 | -98.219% |
| 2026-09-11 | 10.7300 | 10.7300 | 9.6000 | 9.6500 | +12.602% | 23 | 27 | -98.653% |
| 2026-09-10 | 9.3200 | 9.3200 | 8.5700 | 8.5700 | -17.437% | 4 | 23 | -98.483% |
| 2026-09-09 | 10.2000 | 10.3800 | 10.0900 | 10.3800 | +7.121% | 9 | 21 | -98.748% |
| 2026-09-08 | 10.3500 | 10.6000 | 9.6900 | 9.6900 | -7.714% | 20 | 5 | -98.658% |
| 2026-09-04 | 12.1900 | 12.1900 | 10.5000 | 10.5000 | -22.509% | 4 | 1 | -98.762% |
| 2026-09-03 | 12.1500 | 13.5500 | 12.1500 | 13.5500 | 0.000% | 3 | 0 | -99.041% |