JPM261023C00357500
JPM Oct 23 2026 357.50 Call
optionOPRA
EODOct 16, 2026
0.11USD0.000%(0.00)126Vol130OI
JPM261023C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2900 | 0.4100 | 0.1100 | 0.1100 | 0.000% | 126 | 36 | 0.000% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.1000 | 0.1100 | -38.889% | 21 | 22 | 0.000% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.1000 | 0.1800 | +28.571% | 9 | 23 | -38.889% |
| 2026-10-13 | 0.2700 | 0.3500 | 0.1400 | 0.1400 | -75.439% | 4 | 23 | -21.429% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.5700 | 0.5700 | -13.636% | 20 | 3 | -80.702% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +43.478% | 1 | 2 | -83.333% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 2 | -76.087% |