JPM261023C00355000
JPM Oct 23 2026 355.00 Call
optionOPRA
EODOct 16, 2026
0.22USD+29.412%(+0.05)650Vol1,040OI
JPM261023C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3400 | 0.6600 | 0.2000 | 0.2200 | +29.412% | 650 | 604 | 0.000% |
| 2026-10-15 | 0.4100 | 0.4600 | 0.1600 | 0.1700 | -50.000% | 67 | 563 | +29.412% |
| 2026-10-14 | 0.1700 | 0.4000 | 0.1200 | 0.3400 | +30.769% | 189 | 475 | -35.294% |
| 2026-10-13 | 0.8700 | 1.6900 | 0.2600 | 0.2600 | -67.089% | 141 | 478 | -15.385% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.7400 | 0.7900 | -13.187% | 300 | 512 | -72.152% |
| 2026-10-09 | 1.0400 | 1.0400 | 0.8300 | 0.9100 | -8.081% | 18 | 509 | -75.824% |
| 2026-10-08 | 0.6000 | 1.0500 | 0.6000 | 0.9900 | +19.277% | 91 | 565 | -77.778% |
| 2026-10-07 | 0.7500 | 0.8300 | 0.6200 | 0.8300 | -27.826% | 16 | 573 | -73.494% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | +11.650% | 54 | 558 | -80.870% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.0300 | 1.0300 | -23.704% | 65 | 520 | -78.641% |
| 2026-10-02 | 1.3000 | 1.5300 | 1.1800 | 1.3500 | -16.149% | 97 | 439 | -83.704% |
| 2026-10-01 | 1.3600 | 1.7800 | 1.0300 | 1.6100 | +1.899% | 49 | 424 | -86.335% |
| 2026-09-30 | 2.4400 | 2.4400 | 1.5800 | 1.5800 | -38.760% | 77 | 412 | -86.076% |
| 2026-09-29 | 2.7600 | 3.2600 | 2.3000 | 2.5800 | -14.286% | 219 | 381 | -91.473% |
| 2026-09-28 | 3.9500 | 3.9500 | 2.7900 | 3.0100 | -36.632% | 87 | 331 | -92.691% |
| 2026-09-25 | 3.8800 | 4.7500 | 3.6500 | 4.7500 | +31.944% | 308 | 32 | -95.368% |
| 2026-09-24 | 3.8600 | 3.8600 | 3.1500 | 3.6000 | +4.651% | 8 | 25 | -93.889% |
| 2026-09-23 | 3.2500 | 4.4300 | 3.2500 | 3.4400 | -19.059% | 6 | 23 | -93.605% |
| 2026-09-22 | 5.3500 | 5.3500 | 4.2500 | 4.2500 | -53.091% | 21 | 16 | -94.824% |
| 2026-09-21 | 8.7000 | 9.0600 | 8.7000 | 9.0600 | +27.966% | 8 | 8 | -97.572% |
| 2026-09-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -13.973% | 1 | 7 | -96.893% |
| 2026-09-17 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -2.372% | 1 | 6 | -97.327% |
| 2026-09-14 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -37.786% | 2 | 6 | -97.390% |
| 2026-09-11 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +25.929% | 1 | 6 | -98.376% |
| 2026-09-10 | 10.8500 | 10.8500 | 10.7600 | 10.7600 | -16.265% | 2 | 7 | -97.955% |
| 2026-09-08 | 12.5400 | 12.8500 | 12.5400 | 12.8500 | -8.149% | 6 | 2 | -98.288% |
| 2026-09-04 | 15.7400 | 15.7400 | 13.9900 | 13.9900 | -6.484% | 3 | 1 | -98.427% |
| 2026-09-03 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | 0.000% | 1 | 0 | -98.529% |