JPM261023C00350000
JPM Oct 23 2026 350.00 Call
optionOPRA
EODOct 16, 2026
0.79USD+58.000%(+0.29)1,206Vol1,939OI
JPM261023C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8100 | 1.8100 | 0.5400 | 0.7900 | +58.000% | 1,206 | 1,550 | 0.000% |
| 2026-10-15 | 0.9000 | 0.9500 | 0.3500 | 0.5000 | -30.556% | 462 | 1,214 | +58.000% |
| 2026-10-14 | 0.3700 | 0.9300 | 0.2800 | 0.7200 | +30.909% | 505 | 842 | +9.722% |
| 2026-10-13 | 1.3400 | 3.1800 | 0.5500 | 0.5500 | -64.516% | 871 | 921 | +43.636% |
| 2026-10-12 | 2.0000 | 2.4500 | 1.3900 | 1.5500 | -6.061% | 420 | 769 | -49.032% |
| 2026-10-09 | 1.7000 | 1.8000 | 1.4200 | 1.6500 | -2.367% | 210 | 761 | -52.121% |
| 2026-10-08 | 1.0400 | 1.8000 | 0.8500 | 1.6900 | +17.361% | 140 | 832 | -53.254% |
| 2026-10-07 | 1.3500 | 1.6300 | 1.0300 | 1.4400 | -24.607% | 108 | 809 | -45.139% |
| 2026-10-06 | 2.3300 | 2.3300 | 1.7600 | 1.9100 | -4.500% | 124 | 786 | -58.639% |
| 2026-10-05 | 1.9000 | 2.0300 | 1.7000 | 2.0000 | -5.213% | 101 | 737 | -60.500% |
| 2026-10-02 | 2.5000 | 2.6800 | 1.9800 | 2.1100 | -21.269% | 268 | 649 | -62.559% |
| 2026-10-01 | 2.1600 | 2.7500 | 1.6000 | 2.6800 | +16.522% | 117 | 589 | -70.522% |
| 2026-09-30 | 3.5500 | 3.5500 | 2.3000 | 2.3000 | -35.754% | 325 | 387 | -65.652% |
| 2026-09-29 | 4.1200 | 4.6100 | 3.3700 | 3.5800 | -13.107% | 164 | 335 | -77.933% |
| 2026-09-28 | 4.6500 | 5.6800 | 3.9700 | 4.1200 | -35.322% | 160 | 342 | -80.825% |
| 2026-09-25 | 5.2500 | 6.4500 | 5.0000 | 6.3700 | +25.394% | 99 | 284 | -87.598% |
| 2026-09-24 | 4.9000 | 5.1000 | 4.5000 | 5.0800 | +1.600% | 53 | 249 | -84.449% |
| 2026-09-23 | 5.0000 | 6.0800 | 4.6500 | 5.0000 | -15.254% | 251 | 101 | -84.200% |
| 2026-09-22 | 7.5000 | 7.5000 | 5.1500 | 5.9000 | -49.744% | 63 | 72 | -86.610% |
| 2026-09-21 | 12.2400 | 12.2400 | 10.6000 | 11.7400 | +18.347% | 12 | 69 | -93.271% |
| 2026-09-18 | 9.0500 | 9.9200 | 9.0200 | 9.9200 | -3.220% | 66 | 62 | -92.036% |
| 2026-09-17 | 9.0000 | 10.2500 | 9.0000 | 10.2500 | +7.330% | 8 | 61 | -92.293% |
| 2026-09-16 | 11.3000 | 12.0000 | 9.5500 | 9.5500 | -31.737% | 35 | 46 | -91.728% |
| 2026-09-15 | 11.6000 | 14.0000 | 11.6000 | 13.9900 | +21.546% | 6 | 44 | -94.353% |
| 2026-09-14 | 11.6000 | 11.7500 | 11.1000 | 11.5100 | -14.040% | 38 | 20 | -93.136% |
| 2026-09-10 | 13.2900 | 13.9600 | 13.2900 | 13.3900 | -12.598% | 23 | 3 | -94.100% |
| 2026-09-08 | 15.7000 | 15.7000 | 15.3200 | 15.3200 | 0.000% | 3 | 0 | -94.843% |