JPM261023C00345000
JPM Oct 23 2026 345.00 Call
optionOPRA
EODOct 16, 2026
2.00USD+66.667%(+0.80)1,285Vol766OI
JPM261023C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0000 | 3.7600 | 1.4400 | 2.0000 | +66.667% | 1,285 | 581 | 0.000% |
| 2026-10-15 | 1.7600 | 2.1000 | 0.9600 | 1.2000 | -27.711% | 297 | 506 | +66.667% |
| 2026-10-14 | 0.7500 | 1.9000 | 0.6000 | 1.6600 | +52.294% | 149 | 460 | +20.482% |
| 2026-10-13 | 2.3000 | 5.4500 | 1.0900 | 1.0900 | -57.752% | 441 | 454 | +83.486% |
| 2026-10-12 | 3.2000 | 3.5000 | 2.5200 | 2.5800 | -5.839% | 195 | 374 | -22.481% |
| 2026-10-09 | 2.8200 | 2.9600 | 2.2000 | 2.7400 | -5.190% | 98 | 355 | -27.007% |
| 2026-10-08 | 1.8500 | 2.8900 | 1.6100 | 2.8900 | +34.419% | 86 | 348 | -30.796% |
| 2026-10-07 | 2.0900 | 2.2500 | 1.7400 | 2.1500 | -28.571% | 26 | 340 | -6.977% |
| 2026-10-06 | 3.1900 | 3.6000 | 2.9200 | 3.0100 | +9.455% | 96 | 373 | -33.555% |
| 2026-10-05 | 3.0400 | 3.3000 | 2.7000 | 2.7500 | -9.241% | 29 | 353 | -27.273% |
| 2026-10-02 | 4.4000 | 4.4000 | 3.0100 | 3.0300 | -18.108% | 42 | 325 | -33.993% |
| 2026-10-01 | 3.3800 | 3.8500 | 2.4300 | 3.7000 | -2.632% | 30 | 314 | -45.946% |
| 2026-09-30 | 5.1000 | 5.1200 | 3.7000 | 3.8000 | -26.214% | 198 | 197 | -47.368% |
| 2026-09-29 | 5.5500 | 5.6400 | 4.7500 | 5.1500 | -11.664% | 267 | 129 | -61.165% |
| 2026-09-28 | 7.8000 | 7.8500 | 5.6100 | 5.8300 | -32.209% | 220 | 76 | -65.695% |
| 2026-09-25 | 7.3000 | 8.6000 | 7.2000 | 8.6000 | +27.407% | 23 | 67 | -76.744% |
| 2026-09-24 | 6.6500 | 6.9000 | 6.0000 | 6.7500 | +0.746% | 20 | 65 | -70.370% |
| 2026-09-23 | 7.2500 | 7.9800 | 6.5800 | 6.7000 | -14.541% | 28 | 58 | -70.149% |
| 2026-09-22 | 13.3000 | 13.3000 | 7.6500 | 7.8400 | -46.375% | 26 | 44 | -74.490% |
| 2026-09-21 | 15.5100 | 15.5100 | 13.4000 | 14.6200 | +20.826% | 36 | 43 | -86.320% |
| 2026-09-18 | 11.2500 | 12.1500 | 11.2500 | 12.1000 | -11.355% | 10 | 39 | -83.471% |
| 2026-09-17 | 12.2000 | 13.6500 | 12.2000 | 13.6500 | +7.059% | 12 | 28 | -85.348% |
| 2026-09-16 | 15.5500 | 15.8800 | 12.7500 | 12.7500 | +10.104% | 25 | 22 | -84.314% |
| 2026-09-15 | 11.3800 | 11.5800 | 11.3800 | 11.5800 | -19.021% | 12 | 10 | -82.729% |
| 2026-09-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 10 | 0 | -86.014% |