JPM261023C00340000
JPM Oct 23 2026 340.00 Call
optionOPRA
EODOct 16, 2026
4.10USD+64.000%(+1.60)760Vol681OI
JPM261023C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0000 | 6.6600 | 3.3100 | 4.1000 | +64.000% | 760 | 715 | 0.000% |
| 2026-10-15 | 2.9000 | 3.6800 | 1.9500 | 2.5000 | -18.567% | 353 | 605 | +64.000% |
| 2026-10-14 | 1.5200 | 3.5400 | 1.4500 | 3.0700 | +25.306% | 266 | 626 | +33.550% |
| 2026-10-13 | 5.4500 | 8.0000 | 2.2500 | 2.4500 | -42.890% | 619 | 417 | +67.347% |
| 2026-10-12 | 4.7600 | 5.8500 | 4.0500 | 4.2900 | -5.714% | 291 | 287 | -4.429% |
| 2026-10-09 | 4.3000 | 4.5500 | 3.7000 | 4.5500 | +4.598% | 80 | 273 | -9.890% |
| 2026-10-08 | 3.1300 | 4.5500 | 2.5800 | 4.3500 | +27.941% | 104 | 254 | -5.747% |
| 2026-10-07 | 3.1400 | 3.7500 | 2.3000 | 3.4000 | -27.660% | 72 | 227 | +20.588% |
| 2026-10-06 | 5.1200 | 5.3000 | 4.3500 | 4.7000 | +18.987% | 48 | 264 | -12.766% |
| 2026-10-05 | 4.5000 | 4.9300 | 3.9500 | 3.9500 | -14.130% | 36 | 265 | +3.797% |
| 2026-10-02 | 5.8000 | 5.8000 | 4.4300 | 4.6000 | -16.364% | 37 | 240 | -10.870% |
| 2026-10-01 | 5.2800 | 5.5500 | 3.6000 | 5.5000 | +7.212% | 35 | 224 | -25.455% |
| 2026-09-30 | 6.6600 | 6.6600 | 5.1300 | 5.1300 | -26.819% | 75 | 215 | -20.078% |
| 2026-09-29 | 7.5400 | 8.5000 | 6.6000 | 7.0100 | -12.702% | 112 | 196 | -41.512% |
| 2026-09-28 | 10.3000 | 10.3000 | 7.6400 | 8.0300 | -28.304% | 89 | 181 | -48.941% |
| 2026-09-25 | 10.0200 | 11.2000 | 9.3000 | 11.2000 | +23.077% | 31 | 169 | -63.393% |
| 2026-09-24 | 8.5000 | 9.3500 | 7.7300 | 9.1000 | +5.202% | 32 | 166 | -54.945% |
| 2026-09-23 | 9.2000 | 10.2600 | 8.5000 | 8.6500 | -16.019% | 180 | 50 | -52.601% |
| 2026-09-22 | 12.8400 | 12.8400 | 9.2500 | 10.3000 | -38.138% | 62 | 2 | -60.194% |
| 2026-09-17 | 16.0000 | 16.6500 | 16.0000 | 16.6500 | -26.066% | 2 | 2 | -75.375% |
| 2026-09-11 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -9.376% | 1 | 2 | -81.794% |
| 2026-09-04 | 23.7000 | 24.8500 | 22.7700 | 24.8500 | 0.000% | 6 | 0 | -83.501% |