JPM261023C00335000
JPM Oct 23 2026 335.00 Call
optionOPRA
EODOct 16, 2026
6.68USD+37.166%(+1.81)338Vol915OI
JPM261023C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.8000 | 10.4000 | 5.9800 | 6.6800 | +37.166% | 338 | 1,021 | 0.000% |
| 2026-10-15 | 5.8400 | 6.5000 | 4.0000 | 4.8700 | -12.252% | 300 | 934 | +37.166% |
| 2026-10-14 | 2.1300 | 5.9500 | 2.1300 | 5.5500 | +38.060% | 334 | 868 | +20.360% |
| 2026-10-13 | 8.5000 | 11.1900 | 3.7000 | 4.0200 | -38.154% | 677 | 924 | +66.169% |
| 2026-10-12 | 7.1700 | 8.0000 | 6.3000 | 6.5000 | 0.000% | 1,303 | 597 | +2.769% |
| 2026-10-09 | 6.3000 | 7.1500 | 5.7600 | 6.5000 | +2.362% | 252 | 364 | +2.769% |
| 2026-10-08 | 4.9000 | 6.3500 | 4.0500 | 6.3500 | +20.952% | 228 | 338 | +5.197% |
| 2026-10-07 | 4.2500 | 5.5200 | 4.2500 | 5.2500 | -22.680% | 61 | 302 | +27.238% |
| 2026-10-06 | 6.9000 | 7.5000 | 6.5100 | 6.7900 | +14.118% | 43 | 295 | -1.620% |
| 2026-10-05 | 6.7500 | 6.7500 | 5.9500 | 5.9500 | -11.061% | 108 | 288 | +12.269% |
| 2026-10-02 | 7.9000 | 8.4000 | 6.1700 | 6.6900 | -16.894% | 125 | 225 | -0.149% |
| 2026-10-01 | 7.0500 | 8.0500 | 5.1200 | 8.0500 | +11.188% | 83 | 213 | -17.019% |
| 2026-09-30 | 9.6200 | 10.0500 | 7.2400 | 7.2400 | -21.560% | 269 | 167 | -7.735% |
| 2026-09-29 | 9.3000 | 9.4700 | 8.6700 | 9.2300 | -12.346% | 197 | 87 | -27.627% |
| 2026-09-28 | 11.7800 | 12.3500 | 10.0200 | 10.5300 | -23.418% | 169 | 39 | -36.562% |
| 2026-09-25 | 12.2000 | 13.7500 | 12.2000 | 13.7500 | +20.614% | 43 | 16 | -51.418% |
| 2026-09-24 | 11.6500 | 11.6500 | 10.9000 | 11.4000 | -1.724% | 8 | 15 | -41.404% |
| 2026-09-23 | 13.4000 | 13.4000 | 11.6000 | 11.6000 | -5.383% | 5 | 15 | -42.414% |
| 2026-09-22 | 12.6000 | 12.8400 | 11.8500 | 12.2600 | -33.550% | 10 | 6 | -45.514% |
| 2026-09-18 | 17.5600 | 18.4500 | 17.5600 | 18.4500 | -28.764% | 2 | 4 | -63.794% |
| 2026-09-09 | 23.0000 | 25.9000 | 23.0000 | 25.9000 | -1.258% | 2 | 4 | -74.208% |
| 2026-09-08 | 25.2600 | 26.2300 | 24.8000 | 26.2300 | +2.102% | 3 | 1 | -74.533% |
| 2026-09-04 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | 0.000% | 1 | 0 | -73.998% |