JPM261023C00330000
JPM Oct 23 2026 330.00 Call
optionOPRA
EODOct 16, 2026
11.00USD+37.845%(+3.02)47Vol861OI
JPM261023C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.1100 | 14.5000 | 9.8600 | 11.0000 | +37.845% | 47 | 864 | 0.000% |
| 2026-10-15 | 6.6000 | 8.3000 | 6.6000 | 7.9800 | -6.667% | 491 | 566 | +37.845% |
| 2026-10-14 | 6.1000 | 9.0200 | 5.0100 | 8.5500 | +10.323% | 79 | 548 | +28.655% |
| 2026-10-13 | 11.7300 | 15.6200 | 6.4000 | 7.7500 | -19.606% | 102 | 534 | +41.935% |
| 2026-10-12 | 10.2700 | 11.0000 | 9.2000 | 9.6400 | +5.355% | 77 | 518 | +14.108% |
| 2026-10-09 | 8.6000 | 9.3600 | 8.2000 | 9.1500 | +2.809% | 40 | 516 | +20.219% |
| 2026-10-08 | 7.1100 | 8.9000 | 6.0400 | 8.9000 | +16.340% | 80 | 481 | +23.596% |
| 2026-10-07 | 6.3000 | 7.7000 | 6.2700 | 7.6500 | -16.393% | 99 | 480 | +43.791% |
| 2026-10-06 | 9.1500 | 10.3000 | 9.1500 | 9.1500 | +1.667% | 157 | 428 | +20.219% |
| 2026-10-05 | 9.6300 | 9.6300 | 8.3200 | 9.0000 | -0.772% | 105 | 401 | +22.222% |
| 2026-10-02 | 10.4500 | 10.5000 | 8.4500 | 9.0700 | -11.942% | 278 | 321 | +21.279% |
| 2026-10-01 | 8.6000 | 10.4300 | 7.0000 | 10.3000 | +8.421% | 292 | 266 | +6.796% |
| 2026-09-30 | 11.8500 | 12.0000 | 9.5000 | 9.5000 | -23.077% | 356 | 141 | +15.789% |
| 2026-09-29 | 11.9600 | 12.3500 | 11.3200 | 12.3500 | -7.836% | 293 | 99 | -10.931% |
| 2026-09-28 | 16.8000 | 16.8000 | 12.8500 | 13.4000 | -23.777% | 53 | 95 | -17.910% |
| 2026-09-25 | 17.3800 | 17.5800 | 17.3800 | 17.5800 | +20.411% | 25 | 71 | -37.429% |
| 2026-09-24 | 13.5500 | 14.6000 | 13.5500 | 14.6000 | -7.595% | 5 | 71 | -24.658% |
| 2026-09-23 | 14.8500 | 15.8500 | 14.8500 | 15.8000 | -1.250% | 6 | 68 | -30.380% |
| 2026-09-22 | 15.6500 | 16.1400 | 15.1800 | 16.0000 | -23.077% | 67 | 11 | -31.250% |
| 2026-09-18 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.971% | 1 | 11 | -47.115% |
| 2026-09-15 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -31.333% | 10 | 1 | -46.602% |
| 2026-09-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 0 | -63.333% |