JPM261023C00325000
JPM Oct 23 2026 325.00 Call
optionOPRA
EODOct 16, 2026
14.26USD+26.756%(+3.01)25Vol251OI
JPM261023C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.4000 | 18.40 | 13.9000 | 14.26 | +26.756% | 25 | 242 | 0.000% |
| 2026-10-15 | 11.5000 | 11.50 | 11.1500 | 11.25 | +2.646% | 11 | 240 | +26.756% |
| 2026-10-14 | 8.8000 | 10.96 | 8.8000 | 10.96 | -7.119% | 7 | 246 | +30.109% |
| 2026-10-13 | 17.5000 | 17.50 | 10.6900 | 11.80 | -6.349% | 13 | 248 | +20.847% |
| 2026-10-12 | 13.9700 | 14.50 | 12.6000 | 12.60 | -0.787% | 12 | 250 | +13.175% |
| 2026-10-09 | 11.1900 | 12.70 | 11.1900 | 12.70 | +5.833% | 19 | 253 | +12.283% |
| 2026-10-08 | 9.9900 | 12.00 | 8.2500 | 12.00 | +15.274% | 108 | 237 | +18.833% |
| 2026-10-07 | 8.8000 | 10.55 | 8.7000 | 10.41 | -13.250% | 136 | 213 | +36.984% |
| 2026-10-06 | 12.6000 | 12.60 | 12.0000 | 12.00 | -1.639% | 15 | 208 | +18.833% |
| 2026-10-05 | 12.4900 | 12.49 | 11.7000 | 12.20 | -0.732% | 37 | 202 | +16.885% |
| 2026-10-02 | 13.5300 | 13.65 | 11.3000 | 12.29 | -3.381% | 106 | 171 | +16.029% |
| 2026-10-01 | 11.4000 | 12.87 | 9.5300 | 12.72 | +3.837% | 147 | 122 | +12.107% |
| 2026-09-30 | 13.2500 | 13.43 | 12.2500 | 12.25 | -18.333% | 179 | 50 | +16.408% |
| 2026-09-29 | 15.8500 | 15.85 | 15.0000 | 15.00 | -17.355% | 15 | 38 | -4.933% |
| 2026-09-28 | 18.7500 | 18.75 | 17.9500 | 18.15 | -2.419% | 12 | 32 | -21.433% |
| 2026-09-24 | 18.6000 | 18.60 | 18.6000 | 18.60 | +3.911% | 6 | 33 | -23.333% |
| 2026-09-23 | 18.1500 | 18.15 | 17.9000 | 17.90 | -12.811% | 6 | 27 | -20.335% |
| 2026-09-22 | 19.7000 | 20.53 | 19.7000 | 20.53 | -33.817% | 45 | 5 | -30.541% |
| 2026-09-15 | 24.5000 | 31.02 | 24.5000 | 31.02 | -8.818% | 2 | 4 | -54.030% |
| 2026-09-09 | 34.0200 | 34.02 | 34.0200 | 34.02 | 0.000% | 4 | 0 | -58.083% |