JPM261023C00320000
JPM Oct 23 2026 320.00 Call
optionOPRA
EODOct 16, 2026
20.40USD+35.099%(+5.30)30Vol39OI
JPM261023C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 23.10 | 23.74 | 20.40 | 20.40 | +35.099% | 30 | 43 | 0.000% |
| 2026-10-15 | 14.40 | 15.95 | 14.39 | 15.10 | +45.753% | 9 | 36 | +35.099% |
| 2026-10-14 | 10.36 | 10.36 | 10.36 | 10.36 | -57.576% | 1 | 36 | +96.911% |
| 2026-10-13 | 21.00 | 24.42 | 21.00 | 24.42 | +48.902% | 2 | 36 | -16.462% |
| 2026-10-12 | 16.78 | 16.78 | 16.40 | 16.40 | +3.797% | 5 | 35 | +24.390% |
| 2026-10-09 | 15.50 | 15.80 | 15.50 | 15.80 | +36.915% | 3 | 34 | +29.114% |
| 2026-10-08 | 11.54 | 11.54 | 11.54 | 11.54 | -14.959% | 4 | 34 | +76.776% |
| 2026-10-07 | 12.80 | 13.57 | 12.80 | 13.57 | -17.758% | 4 | 36 | +50.332% |
| 2026-10-06 | 15.85 | 16.50 | 15.85 | 16.50 | +6.246% | 2 | 38 | +23.636% |
| 2026-10-05 | 15.22 | 15.53 | 15.22 | 15.53 | +1.173% | 2 | 38 | +31.359% |
| 2026-10-02 | 15.52 | 15.85 | 15.30 | 15.35 | -3.762% | 5 | 37 | +32.899% |
| 2026-10-01 | 12.75 | 15.95 | 12.30 | 15.95 | -8.857% | 3 | 36 | +27.900% |
| 2026-09-30 | 17.50 | 17.50 | 17.50 | 17.50 | -16.468% | 1 | 35 | +16.571% |
| 2026-09-28 | 21.80 | 21.85 | 20.95 | 20.95 | -12.708% | 9 | 35 | -2.625% |
| 2026-09-25 | 24.00 | 24.00 | 24.00 | 24.00 | +9.589% | 3 | 35 | -15.000% |
| 2026-09-24 | 21.90 | 21.90 | 21.90 | 21.90 | -5.603% | 1 | 35 | -6.849% |
| 2026-09-23 | 24.00 | 24.00 | 23.20 | 23.20 | -4.132% | 10 | 29 | -12.069% |
| 2026-09-22 | 32.52 | 32.52 | 22.00 | 24.20 | -27.545% | 47 | 3 | -15.702% |
| 2026-09-21 | 33.40 | 33.40 | 33.40 | 33.40 | +11.706% | 1 | 2 | -38.922% |
| 2026-09-15 | 29.90 | 29.90 | 29.90 | 29.90 | -27.073% | 1 | 1 | -31.773% |
| 2026-09-04 | 41.10 | 41.10 | 41.00 | 41.00 | 0.000% | 2 | 0 | -50.244% |