JPM261023C00315000
JPM Oct 23 2026 315.00 Call
optionOPRA
EODOct 16, 2026
25.13USD+29.804%(+5.77)3Vol7OI
JPM261023C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.10 | 28.21 | 25.13 | 25.13 | +29.804% | 3 | 7 | 0.000% |
| 2026-10-15 | 19.36 | 19.36 | 19.36 | 19.36 | +2.651% | 1 | 6 | +29.804% |
| 2026-10-05 | 18.86 | 18.86 | 18.86 | 18.86 | -9.674% | 2 | 8 | +33.245% |
| 2026-09-30 | 20.88 | 20.88 | 20.88 | 20.88 | -19.692% | 1 | 7 | +20.354% |
| 2026-09-28 | 25.95 | 26.15 | 25.95 | 26.00 | +3.792% | 10 | 2 | -3.346% |
| 2026-09-24 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000% | 2 | 0 | +0.319% |