JPM261023C00310000
JPM Oct 23 2026 310.00 Call
optionOPRA
EODOct 16, 2026
28.80USD+25.217%(+5.80)1Vol12OI
JPM261023C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.80 | 28.80 | 28.80 | 28.80 | +25.217% | 1 | 12 | 0.000% |
| 2026-10-05 | 22.00 | 23.00 | 22.00 | 23.00 | +0.966% | 20 | 8 | +25.217% |
| 2026-10-02 | 23.93 | 23.93 | 22.60 | 22.78 | -2.022% | 3 | 7 | +26.427% |
| 2026-10-01 | 21.55 | 23.25 | 21.55 | 23.25 | -13.825% | 3 | 8 | +23.871% |
| 2026-09-29 | 26.98 | 26.98 | 26.98 | 26.98 | -10.514% | 1 | 7 | +6.746% |
| 2026-09-28 | 31.87 | 31.87 | 30.15 | 30.15 | +2.551% | 7 | 3 | -4.478% |
| 2026-09-24 | 29.40 | 29.40 | 29.40 | 29.40 | -7.692% | 1 | 2 | -2.041% |
| 2026-09-22 | 31.90 | 31.90 | 31.85 | 31.85 | 0.000% | 2 | 0 | -9.576% |