JPM261023C00305000
JPM Oct 23 2026 305.00 Call
optionOPRA
EODOct 13, 2026
36.18USD+19.013%(+5.78)2Vol13OI
JPM261023C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.90 | 37.90 | 36.18 | 36.18 | +19.013% | 2 | 12 | 0.000% |
| 2026-10-12 | 30.40 | 30.40 | 30.40 | 30.40 | +9.550% | 10 | 2 | +19.013% |
| 2026-10-08 | 27.75 | 27.75 | 27.75 | 27.75 | -20.714% | 1 | 1 | +30.378% |
| 2026-09-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 2 | 0 | +3.371% |