JPM261023C00300000
JPM Oct 23 2026 300.00 Call
optionOPRA
EODOct 14, 2026
34.27USD-12.128%(-4.73)6Vol278OI
JPM261023C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.34 | 34.34 | 34.27 | 34.27 | -12.128% | 6 | 272 | 0.000% |
| 2026-10-13 | 37.00 | 39.00 | 32.00 | 39.00 | +10.795% | 510 | 303 | -12.128% |
| 2026-10-12 | 35.00 | 35.20 | 35.00 | 35.20 | +21.379% | 20 | 300 | -2.642% |
| 2026-10-07 | 29.00 | 29.00 | 29.00 | 29.00 | -12.519% | 100 | 200 | +18.172% |
| 2026-10-05 | 33.10 | 33.15 | 33.10 | 33.15 | +0.455% | 675 | 204 | +3.379% |
| 2026-09-30 | 33.00 | 33.00 | 33.00 | 33.00 | -8.840% | 100 | 105 | +3.848% |
| 2026-09-29 | 36.20 | 36.20 | 36.20 | 36.20 | -8.005% | 3 | 102 | -5.331% |
| 2026-09-28 | 39.75 | 39.75 | 39.35 | 39.35 | +5.496% | 5 | 101 | -12.910% |
| 2026-09-24 | 37.30 | 37.30 | 37.30 | 37.30 | -6.281% | 1 | 101 | -8.123% |
| 2026-09-22 | 40.50 | 40.50 | 39.80 | 39.80 | -27.372% | 100 | 1 | -13.894% |
| 2026-09-09 | 54.80 | 54.80 | 54.80 | 54.80 | 0.000% | 1 | 0 | -37.464% |