JPM261016P00420000
JPM Oct 16 2026 420.00 Put
optionOPRA
InactiveJul 29, 2026
69.58USD+9.454%(+6.01)3Vol0OI
JPM261016P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 69.58 | 69.58 | 69.58 | 69.58 | +9.454% | 3 | 3 | 0.000% |
| 2026-07-28 | 63.57 | 63.57 | 63.57 | 63.57 | -41.199% | 3 | 0 | +9.454% |
| 2026-06-10 | 108.00 | 108.11 | 108.00 | 108.11 | 0.000% | 2 | 0 | -35.640% |