JPM261016P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 66.20 | 66.20 | 66.20 | 66.20 | -4.611% | 1 | 1 | 0.000% |
| 2026-10-07 | 69.40 | 69.40 | 69.40 | 69.40 | -1.658% | 1 | 1 | -4.611% |
| 2026-10-02 | 70.57 | 70.57 | 70.57 | 70.57 | +15.689% | 1 | 60 | -6.192% |
| 2026-09-22 | 61.00 | 61.00 | 61.00 | 61.00 | +32.178% | 9 | 61 | +8.525% |
| 2026-09-08 | 46.15 | 46.15 | 46.15 | 46.15 | +1.876% | 5 | 61 | +43.445% |
| 2026-09-04 | 45.30 | 45.30 | 45.30 | 45.30 | +13.819% | 1 | 62 | +46.137% |
| 2026-09-03 | 39.80 | 39.80 | 39.80 | 39.80 | -17.083% | 1 | 61 | +66.332% |
| 2026-08-20 | 46.60 | 48.00 | 46.60 | 48.00 | +29.730% | 5 | 66 | +37.917% |
| 2026-08-17 | 38.00 | 38.00 | 37.00 | 37.00 | -7.500% | 2 | 66 | +78.919% |
| 2026-08-11 | 40.00 | 40.00 | 40.00 | 40.00 | -11.602% | 3 | 64 | +65.500% |
| 2026-08-07 | 45.25 | 45.25 | 45.25 | 45.25 | +5.233% | 1 | 63 | +46.298% |
| 2026-08-04 | 45.05 | 45.05 | 39.80 | 43.00 | -19.400% | 5 | 60 | +53.953% |
| 2026-07-30 | 53.25 | 53.35 | 53.25 | 53.35 | +1.619% | 2 | 60 | +24.086% |
| 2026-07-29 | 51.00 | 52.50 | 51.00 | 52.50 | +17.925% | 51 | 60 | +26.095% |
| 2026-07-28 | 45.50 | 45.50 | 44.52 | 44.52 | -26.120% | 56 | 9 | +48.697% |
| 2026-07-14 | 60.26 | 60.26 | 60.26 | 60.26 | -15.043% | 9 | 1 | +9.857% |
| 2026-06-16 | 70.70 | 70.93 | 70.70 | 70.93 | 0.000% | 2 | 0 | -6.669% |