JPM261016P00390000
JPM Oct 16 2026 390.00 Put
optionOPRA
InactiveSep 29, 2026
55.36USD+19.491%(+9.03)10Vol0OI
JPM261016P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 55.36 | 55.36 | 55.36 | 55.36 | +19.491% | 10 | 58 | 0.000% |
| 2026-09-22 | 46.33 | 46.33 | 46.33 | 46.33 | +15.970% | 1 | 59 | +19.491% |
| 2026-09-14 | 39.95 | 39.95 | 39.95 | 39.95 | +9.422% | 1 | 60 | +38.573% |
| 2026-09-09 | 36.51 | 36.51 | 36.51 | 36.51 | +16.944% | 1 | 59 | +51.630% |
| 2026-09-03 | 31.12 | 31.22 | 31.12 | 31.22 | -13.566% | 50 | 18 | +77.322% |
| 2026-08-24 | 35.00 | 36.12 | 35.00 | 36.12 | +18.543% | 10 | 17 | +53.267% |
| 2026-08-13 | 30.47 | 30.47 | 30.47 | 30.47 | -1.868% | 1 | 17 | +81.687% |
| 2026-08-11 | 31.05 | 31.05 | 31.05 | 31.05 | -18.717% | 7 | 10 | +78.293% |
| 2026-08-07 | 38.20 | 38.20 | 38.20 | 38.20 | +4.658% | 1 | 10 | +44.921% |
| 2026-08-06 | 35.50 | 36.50 | 35.50 | 36.50 | +4.286% | 2 | 11 | +51.671% |
| 2026-08-04 | 34.00 | 35.00 | 34.00 | 35.00 | -12.500% | 5 | 9 | +58.171% |
| 2026-08-03 | 37.00 | 40.00 | 37.00 | 40.00 | -8.046% | 3 | 7 | +38.400% |
| 2026-07-29 | 42.00 | 43.50 | 41.80 | 43.50 | +25.180% | 6 | 8 | +27.264% |
| 2026-07-28 | 34.75 | 34.75 | 34.75 | 34.75 | -13.125% | 3 | 6 | +59.309% |
| 2026-07-24 | 42.00 | 42.00 | 40.00 | 40.00 | -29.354% | 4 | 2 | +38.400% |
| 2026-06-25 | 56.54 | 56.62 | 56.54 | 56.62 | 0.000% | 4 | 0 | -2.225% |