JPM261016P00385000
JPM Oct 16 2026 385.00 Put
optionOPRA
InactiveSep 22, 2026
44.20USD+24.157%(+8.60)1Vol0OI
JPM261016P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 44.20 | 44.20 | 44.20 | 44.20 | +24.157% | 1 | 4 | 0.000% |
| 2026-09-14 | 35.60 | 35.60 | 35.60 | 35.60 | +41.438% | 1 | 4 | +24.157% |
| 2026-08-17 | 25.17 | 25.17 | 25.17 | 25.17 | -8.473% | 2 | 4 | +75.606% |
| 2026-08-13 | 26.96 | 27.50 | 26.96 | 27.50 | -18.999% | 3 | 4 | +60.727% |
| 2026-08-03 | 34.25 | 34.25 | 33.95 | 33.95 | 0.000% | 4 | 0 | +30.191% |