JPM261016P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.92 | 46.92 | 46.92 | 46.92 | +7.986% | 5 | 29 | 0.000% |
| 2026-09-28 | 43.45 | 43.45 | 43.45 | 43.45 | -1.429% | 5 | 34 | +7.986% |
| 2026-09-24 | 44.08 | 44.08 | 44.08 | 44.08 | +67.924% | 3 | 34 | +6.443% |
| 2026-09-11 | 26.41 | 26.41 | 26.25 | 26.25 | -6.250% | 5 | 34 | +78.743% |
| 2026-09-08 | 28.00 | 28.00 | 28.00 | 28.00 | -0.178% | 5 | 34 | +67.571% |
| 2026-08-27 | 28.05 | 28.05 | 28.05 | 28.05 | -7.578% | 1 | 34 | +67.273% |
| 2026-08-21 | 30.35 | 30.35 | 30.35 | 30.35 | +5.090% | 2 | 36 | +54.596% |
| 2026-08-20 | 28.88 | 28.88 | 28.88 | 28.88 | +19.834% | 5 | 36 | +62.465% |
| 2026-08-14 | 24.10 | 24.10 | 24.10 | 24.10 | +0.208% | 5 | 31 | +94.689% |
| 2026-08-13 | 23.57 | 24.05 | 23.57 | 24.05 | -14.958% | 19 | 19 | +95.094% |
| 2026-08-06 | 28.25 | 28.28 | 28.25 | 28.28 | +8.769% | 4 | 17 | +65.912% |
| 2026-08-04 | 26.02 | 26.02 | 26.00 | 26.00 | -22.202% | 5 | 15 | +80.462% |
| 2026-07-29 | 31.25 | 33.42 | 31.20 | 33.42 | +14.256% | 4 | 15 | +40.395% |
| 2026-07-28 | 29.25 | 29.25 | 29.25 | 29.25 | -10.000% | 5 | 12 | +60.410% |
| 2026-07-24 | 32.50 | 32.50 | 32.50 | 32.50 | -31.866% | 2 | 10 | +44.369% |
| 2026-06-17 | 47.70 | 47.70 | 47.70 | 47.70 | 0.000% | 10 | 0 | -1.635% |