JPM261016P00375000
JPM Oct 16 2026 375.00 Put
optionOPRA
InactiveSep 29, 2026
40.71USD+5.603%(+2.16)2Vol0OI
JPM261016P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.71 | 40.71 | 40.71 | 40.71 | +5.603% | 2 | 67 | 0.000% |
| 2026-09-28 | 37.15 | 38.55 | 37.15 | 38.55 | +6.846% | 10 | 62 | +5.603% |
| 2026-09-22 | 36.08 | 36.08 | 36.08 | 36.08 | +19.076% | 8 | 57 | +12.833% |
| 2026-09-18 | 30.30 | 30.30 | 30.30 | 30.30 | +14.642% | 1 | 57 | +34.356% |
| 2026-09-17 | 26.39 | 26.43 | 26.39 | 26.43 | +20.410% | 2 | 59 | +54.030% |
| 2026-09-04 | 21.95 | 21.95 | 21.95 | 21.95 | +1.526% | 6 | 65 | +85.467% |
| 2026-09-01 | 21.63 | 21.63 | 21.62 | 21.62 | -13.451% | 3 | 64 | +88.298% |
| 2026-08-20 | 24.98 | 24.98 | 24.98 | 24.98 | +6.434% | 5 | 59 | +62.970% |
| 2026-08-19 | 22.30 | 23.47 | 22.30 | 23.47 | +19.137% | 55 | 74 | +73.455% |
| 2026-08-18 | 20.75 | 20.75 | 19.65 | 19.70 | +9.444% | 59 | 31 | +106.650% |
| 2026-08-13 | 18.00 | 18.00 | 18.00 | 18.00 | -1.370% | 3 | 28 | +126.167% |
| 2026-08-12 | 18.90 | 18.90 | 18.25 | 18.25 | -26.352% | 17 | 12 | +123.068% |
| 2026-08-06 | 24.70 | 24.78 | 24.70 | 24.78 | +10.133% | 2 | 11 | +64.286% |
| 2026-08-04 | 23.60 | 23.60 | 22.50 | 22.50 | -31.087% | 11 | 11 | +80.933% |
| 2026-07-22 | 32.65 | 32.65 | 32.65 | 32.65 | -13.165% | 1 | 12 | +24.686% |
| 2026-07-20 | 37.60 | 37.60 | 37.60 | 37.60 | -16.998% | 1 | 11 | +8.271% |
| 2026-06-17 | 45.30 | 45.30 | 45.30 | 45.30 | -28.830% | 10 | 1 | -10.132% |
| 2026-06-11 | 63.65 | 63.65 | 63.65 | 63.65 | 0.000% | 1 | 0 | -36.041% |